GlobalToken Historical Data

GLT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.000474
+15.03%
$18,135 $1,893
Apr 2, 2020 $0.000412
-11.93%
$15,772 $1,864
Apr 1, 2020 $0.000403
-45.89%
$15,407 $1,415
Mar 31, 2020 $0.000745
+65.46%
$28,487 $14
Mar 30, 2020 $0.00045
-20.75%
$17,231 $1,906
Mar 29, 2020 $0.000569
-14.77%
$21,759 $9
Mar 28, 2020 $0.000667
+72.43%
$25,526 $11
Mar 27, 2020 $0.000387
-5.02%
$14,801 $981
Mar 26, 2020 $0.000407
-0.61%
$15,585 $852
Mar 25, 2020 $0.00041
-2.53%
$15,683 $1,516
Mar 24, 2020 $0.00042
-48.02%
$16,087 $1,704
Mar 23, 2020 $0.000809
+96.94%
$30,955 $13
Mar 22, 2020 $0.000411
-43.96%
$15,722 $2,111
Mar 21, 2020 $0.000733
-19.69%
$28,028 $25
Mar 20, 2020 $0.000912
+2.33%
$34,887 $12
Mar 19, 2020 $0.000891
+46.99%
$34,088 $13
Mar 18, 2020 $0.000606
-22.18%
$23,191 $1
Mar 17, 2020 $0.000781
+181.01%
$29,888 $11
Mar 16, 2020 $0.000278
-39.60%
$10,619 $178
Mar 15, 2020 $0.00046
-45.31%
$17,591 $4
Mar 14, 2020 $0.000841
+116.23%
$32,196 $5
Mar 13, 2020 $0.000387
-2.74%
$14,826 $4
Mar 12, 2020 $0.000398
-46.87%
$15,245 $5
Mar 11, 2020 $0.00075
+11.87%
$28,698 $12
Mar 10, 2020 $0.00067
+28.92%
$25,651 $13
Mar 9, 2020 $0.00052
-7.77%
$19,888 $8
Mar 8, 2020 $0.000563
+5.37%
$21,557 $1,232
Mar 7, 2020 $0.000535
-2.40%
$20,458 $8
Mar 6, 2020 $0.000548
+53.29%
$20,961 $1,629
Mar 5, 2020 $0.000357
-31.88%
$13,667 $6
Mar 4, 2020 $0.000524
-14.68%
$20,054 $720
Mar 3, 2020 $0.000614
+37.99%
$23,511 $2,035
Mar 2, 2020 $0.000445
-13.31%
$17,032 $5
Mar 1, 2020 $0.000514
-0.10%
$19,656 $2,029
Feb 29, 2020 $0.000515
+18.73%
$19,695 $1,636
Feb 28, 2020 $0.000434
-29.67%
$16,597 $5
Feb 27, 2020 $0.000616
-0.25%
$23,554 $1,781
Feb 26, 2020 $0.000617
+17.77%
$23,615 $1,841
Feb 25, 2020 $0.000525
+3.92%
$20,077 $15
Feb 24, 2020 $0.000505
-28.12%
$19,325 $12
Feb 23, 2020 $0.000702
+16.73%
$26,874 $3,852
Feb 22, 2020 $0.000602
-3.24%
$23,020 $1,929
Feb 21, 2020 $0.000622
+25.89%
$23,791 $2,723
Feb 20, 2020 $0.000494
-6.72%
$18,902 $3,655
Feb 19, 2020 $0.00053
-28.49%
$20,282 $2,898
Feb 18, 2020 $0.000741
+3.98%
$28,345 $3,129
Feb 17, 2020 $0.000713
+14.01%
$27,271 $7,491
Feb 16, 2020 $0.000626
-2.96%
$23,945 $3,390
Feb 15, 2020 $0.000645
+11.97%
$24,662 $3,823
Feb 14, 2020 $0.000576
-19.66%
$22,035 $4,286