GlobalToken Historical Data

GLT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.000717
-3.06%
$27,421 $5,419
Feb 12, 2020 $0.00074
-6.46%
$28,296 $3,494
Feb 11, 2020 $0.000791
+12.34%
$30,260 $2,980
Feb 10, 2020 $0.000704
+9.02%
$26,947 $4,590
Feb 9, 2020 $0.000646
+9.35%
$24,715 $3,737
Feb 8, 2020 $0.000591
-11.58%
$22,612 $3,843
Feb 7, 2020 $0.000669
+6.91%
$25,581 $3,659
Feb 6, 2020 $0.000625
-21.13%
$23,931 $4,039
Feb 5, 2020 $0.000793
+20.69%
$30,359 $3,924
Feb 4, 2020 $0.000657
-15.42%
$25,156 $5,259
Feb 3, 2020 $0.000777
-12.49%
$29,746 $4,573
Feb 2, 2020 $0.000888
-0.93%
$33,992 $2,384
Feb 1, 2020 $0.000897
+18.76%
$34,321 $1,497
Jan 31, 2020 $0.000755
+33.48%
$28,886 $1,436
Jan 30, 2020 $0.000565
+13.43%
$21,634 $1,110
Jan 29, 2020 $0.000499
-28.17%
$19,084 $3,243
Jan 28, 2020 $0.000695
+19.71%
$26,575 $1,162
Jan 27, 2020 $0.00058
+22.50%
$22,199 $1,085
Jan 26, 2020 $0.000474
-7.06%
$18,124 $951
Jan 25, 2020 $0.00051
-12.87%
$19,507 $1,299
Jan 24, 2020 $0.000585
-13.79%
$22,386 $1,153
Jan 23, 2020 $0.000679
+14.11%
$25,975 $1,044
Jan 22, 2020 $0.000595
-15.88%
$22,767 $1,173
Jan 21, 2020 $0.000708
+9.37%
$27,071 $1,249
Jan 20, 2020 $0.000647
-7.33%
$24,754 $2,408
Jan 19, 2020 $0.000698
+40.12%
$26,716 $2,775
Jan 18, 2020 $0.000499
-39.61%
$19,077 $1,803
Jan 17, 2020 $0.000827
+73.89%
$31,657 $1,309
Jan 16, 2020 $0.000476
-2.61%
$18,198 $2,556
Jan 15, 2020 $0.000488
-5.90%
$18,681 $2,510
Jan 14, 2020 $0.000519
-14.08%
$19,861 $2,229
Jan 13, 2020 $0.000604
+35.95%
$23,128 $2,470
Jan 12, 2020 $0.000444
-14.50%
$16,993 $2,754
Jan 11, 2020 $0.000519
-40.89%
$19,866 $3,929
Jan 10, 2020 $0.000879
+215.52%
$33,618 $3,365
Jan 9, 2020 $0.000279
-29.76%
$10,658 $2,163
Jan 8, 2020 $0.000397
-37.50%
$15,183 $2,728
Jan 7, 2020 $0.000635
+132.93%
$24,298 $5,442
Jan 6, 2020 $0.000273
-53.40%
$10,427 $3,384
Jan 5, 2020 $0.000585
-8.87%
$22,371 $6,894
Jan 4, 2020 $0.000642
+41.48%
$24,548 $6,794
Jan 3, 2020 $0.000453
+14.55%
$17,348 $5,009
Jan 2, 2020 $0.000396
-31.48%
$15,144 $5,083
Jan 1, 2020 $0.000578
+0.45%
$22,104 $7
Dec 31, 2019 $0.000575
+13.54%
$22,006 $6
Dec 30, 2019 $0.000507
-14.60%
$19,381 $6
Dec 29, 2019 $0.000593
+1.33%
$22,694 $6
Dec 28, 2019 $0.000585
+0.50%
$22,395 $7
Dec 27, 2019 $0.000582
+0.54%
$22,284 $8
Dec 26, 2019 $0.000579
-11.11%
$22,164 $6