Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $0.000717
-3.06%
$27,421 $5,419
Feb 12, 2020 $0.00074
-6.46%
$28,296 $3,494
Feb 11, 2020 $0.000791
+12.34%
$30,260 $2,980
Feb 10, 2020 $0.000704
+9.02%
$26,947 $4,590
Feb 9, 2020 $0.000646
+9.35%
$24,715 $3,737
Feb 8, 2020 $0.000591
-11.58%
$22,612 $3,843
Feb 7, 2020 $0.000669
+6.91%
$25,581 $3,659
Feb 6, 2020 $0.000625
-21.13%
$23,931 $4,039
Feb 5, 2020 $0.000793
+20.69%
$30,359 $3,924
Feb 4, 2020 $0.000657
-15.42%
$25,156 $5,259
Feb 3, 2020 $0.000777
-12.49%
$29,746 $4,573
Feb 2, 2020 $0.000888
-0.93%
$33,992 $2,384
Feb 1, 2020 $0.000897
+18.76%
$34,321 $1,497
Jan 31, 2020 $0.000755
+33.48%
$28,886 $1,436
Jan 30, 2020 $0.000565
+13.43%
$21,634 $1,110
Jan 29, 2020 $0.000499
-28.17%
$19,084 $3,243
Jan 28, 2020 $0.000695
+19.71%
$26,575 $1,162
Jan 27, 2020 $0.00058
+22.50%
$22,199 $1,085
Jan 26, 2020 $0.000474
-7.06%
$18,124 $951
Jan 25, 2020 $0.00051
-12.87%
$19,507 $1,299
Jan 24, 2020 $0.000585
-13.79%
$22,386 $1,153
Jan 23, 2020 $0.000679
+14.11%
$25,975 $1,044
Jan 22, 2020 $0.000595
-15.88%
$22,767 $1,173
Jan 21, 2020 $0.000708
+9.37%
$27,071 $1,249
Jan 20, 2020 $0.000647
-7.33%
$24,754 $2,408
Jan 19, 2020 $0.000698
+40.12%
$26,716 $2,775
Jan 18, 2020 $0.000499
-39.61%
$19,077 $1,803
Jan 17, 2020 $0.000827
+73.89%
$31,657 $1,309
Jan 16, 2020 $0.000476
-2.61%
$18,198 $2,556
Jan 15, 2020 $0.000488
-5.90%
$18,681 $2,510
Jan 14, 2020 $0.000519
-14.08%
$19,861 $2,229
Jan 13, 2020 $0.000604
+35.95%
$23,128 $2,470
Jan 12, 2020 $0.000444
-14.50%
$16,993 $2,754
Jan 11, 2020 $0.000519
-40.89%
$19,866 $3,929
Jan 10, 2020 $0.000879
+215.52%
$33,618 $3,365
Jan 9, 2020 $0.000279
-29.76%
$10,658 $2,163
Jan 8, 2020 $0.000397
-37.50%
$15,183 $2,728
Jan 7, 2020 $0.000635
+132.93%
$24,298 $5,442
Jan 6, 2020 $0.000273
-53.40%
$10,427 $3,384
Jan 5, 2020 $0.000585
-8.87%
$22,371 $6,894
Jan 4, 2020 $0.000642
+41.48%
$24,548 $6,794
Jan 3, 2020 $0.000453
+14.55%
$17,348 $5,009
Jan 2, 2020 $0.000396
-31.48%
$15,144 $5,083
Jan 1, 2020 $0.000578
+0.45%
$22,104 $7
Dec 31, 2019 $0.000575
+13.54%
$22,006 $6
Dec 30, 2019 $0.000507
-14.60%
$19,381 $6
Dec 29, 2019 $0.000593
+1.33%
$22,694 $6
Dec 28, 2019 $0.000585
+0.50%
$22,395 $7
Dec 27, 2019 $0.000582
+0.54%
$22,284 $8
Dec 26, 2019 $0.000579
-11.11%
$22,164 $6