GlobalToken Historical Data

GLT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.000651
+11.16%
$24,909 $7
Dec 24, 2019 $0.000586
-27.88%
$22,403 $7
Dec 23, 2019 $0.000812
-71.57%
$31,070 $9
Dec 22, 2019 $0.00285
+1.22%
$109,233 $27
Dec 21, 2019 $0.00282
+2.69%
$107,947 $39
Dec 11, 2019 $0.000654
-0.23%
$25,037 $15
Dec 10, 2019 $0.000656
-26.06%
$25,096 $15
Dec 9, 2019 $0.000887
-9.94%
$33,936 $10
Dec 8, 2019 $0.000985
-31.44%
$37,679 $10
Dec 7, 2019 $0.00144
-0.41%
$54,959 $18
Dec 6, 2019 $0.00144
+6.91%
$55,185 $16
Dec 5, 2019 $0.00135
-2.75%
$51,764 $15
Dec 4, 2019 $0.0014
+5.47%
$53,661 $17
Dec 3, 2019 $0.00133
+0.22%
$50,876 $18
Dec 2, 2019 $0.00133
-0.93%
$50,769 $14
Dec 1, 2019 $0.00134
-7.11%
$51,256 $14
Nov 30, 2019 $0.00144
-2.38%
$55,179 $30
Nov 29, 2019 $0.00148
+9.72%
$56,563 $49
Nov 28, 2019 $0.00135
-0.99%
$51,555 $23
Nov 27, 2019 $0.00136
+18.39%
$52,183 $22
Nov 26, 2019 $0.00115
-11.31%
$44,080 $37
Nov 25, 2019 $0.0013
-2.43%
$49,554 $41
Nov 24, 2019 $0.00133
-0.03%
$50,788 $16
Nov 23, 2019 $0.00133
-5.70%
$50,797 $15
Nov 22, 2019 $0.0014
-4.90%
$53,665 $15
Nov 21, 2019 $0.00147
+0.77%
$56,428 $17
Nov 20, 2019 $0.00146
-6.25%
$55,999 $47
Nov 19, 2019 $0.00156
+4.59%
$59,733 $13
Nov 18, 2019 $0.00149
-2.94%
$57,116 $16
Nov 17, 2019 $0.00154
-4.76%
$58,838 $17
Nov 16, 2019 $0.00162
+0.00%
$61,877 $51
Nov 15, 2019 $0.00162
-2.07%
$61,874 $16
Nov 14, 2019 $0.00165
+4.03%
$63,186 $18
Nov 13, 2019 $0.00159
-0.63%
$60,741 $18
Nov 12, 2019 $0.0016
-4.00%
$61,121 $18
Nov 11, 2019 $0.00166
+2.03%
$63,668 $22
Nov 10, 2019 $0.00163
+2.38%
$62,489 $17
Nov 9, 2019 $0.0016
+0.27%
$61,036 $31
Nov 8, 2019 $0.00159
-57.03%
$60,879 $41
Nov 7, 2019 $0.0037
+258.86%
$141,688 $184
Nov 6, 2019 $0.00103
-15.29%
$39,484 $48
Nov 5, 2019 $0.00122
-43.89%
$46,518 $50
Nov 4, 2019 $0.00217
+30.69%
$82,905 $87
Nov 3, 2019 $0.00166
-87.48%
$63,441 $217
Nov 2, 2019 $0.0132
-0.38%
$506,574 $484
Nov 1, 2019 $0.0133
+2.34%
$508,490 $506
Oct 31, 2019 $0.013
+991.03%
$496,860 $544
Oct 30, 2019 $0.00119
-29.47%
$45,541 $44
Oct 29, 2019 $0.00169
-16.77%
$64,575 $66
Oct 28, 2019 $0.00203
-86.36%
$77,589 $79