GlobalToken Historical Data

GLT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0149
+795.00%
$568,817 $625
Oct 26, 2019 $0.00165
-20.59%
$63,255 $67
Oct 25, 2019 $0.00208
+25.64%
$79,583 $84
Oct 24, 2019 $0.00166
+9.70%
$63,344 $68
Oct 23, 2019 $0.00151
-48.65%
$57,734 $58
Oct 22, 2019 $0.00294
+32.12%
$112,428 $118
Oct 21, 2019 $0.00222
-18.27%
$85,097 $83
Oct 20, 2019 $0.00272
+16.45%
$104,109 $102
Oct 19, 2019 $0.00233
+52.50%
$89,337 $83
Oct 18, 2019 $0.00153
-5.80%
$58,583 $56
Oct 17, 2019 $0.00163
-9.02%
$62,191 $62
Oct 16, 2019 $0.00179
+27.54%
$68,363 $68
Oct 15, 2019 $0.0014
+1.56%
$53,603 $172
Oct 14, 2019 $0.00138
-24.15%
$52,780 $201
Oct 13, 2019 $0.00182
+4.76%
$69,586 $110
Oct 12, 2019 $0.00174
+39.90%
$66,423 $75
Oct 11, 2019 $0.00124
+0.47%
$47,551 $51
Oct 10, 2019 $0.00124
-18.37%
$47,327 $22
Oct 9, 2019 $0.00151
+30.55%
$57,812 $122
Oct 8, 2019 $0.00115
-33.53%
$44,149 $331
Oct 7, 2019 $0.00174
+31.30%
$66,415 $52
Oct 6, 2019 $0.00133
+4.00%
$50,707 $229
Oct 5, 2019 $0.00127
-5.95%
$48,749 $245
Oct 4, 2019 $0.00136
-13.11%
$52,041 $104
Oct 3, 2019 $0.00157
-3.63%
$59,892 $479
Oct 2, 2019 $0.00162
-14.25%
$62,145 $938
Oct 1, 2019 $0.00189
-43.50%
$72,475 $2,642
Sep 30, 2019 $0.00335
+4.24%
$128,268 $263
Sep 29, 2019 $0.00322
+1.25%
$123,048 $223
Sep 28, 2019 $0.00318
+2.10%
$121,535 $253
Sep 27, 2019 $0.00311
-6.06%
$119,012 $335
Sep 26, 2019 $0.00331
-8.10%
$126,686 $184
Sep 25, 2019 $0.0036
+8.42%
$137,652 $206
Sep 24, 2019 $0.00329
-19.52%
$125,739 $200
Sep 23, 2019 $0.00408
+10.48%
$156,235 $319
Sep 22, 2019 $0.0037
-1.75%
$141,414 $257
Sep 21, 2019 $0.00376
-1.17%
$143,931 $326
Sep 20, 2019 $0.00381
-7.25%
$145,635 $207
Sep 19, 2019 $0.0041
-2.90%
$157,009 $387
Sep 18, 2019 $0.00423
+14.08%
$161,700 $452
Sep 17, 2019 $0.0037
+0.56%
$141,737 $244
Sep 16, 2019 $0.00369
-7.97%
$141,016 $619
Sep 15, 2019 $0.004
+4.41%
$153,239 $280
Sep 14, 2019 $0.00384
-3.92%
$146,762 $330
Sep 13, 2019 $0.00399
-1.30%
$152,754 $374
Sep 12, 2019 $0.00404
+0.91%
$154,766 $536
Sep 11, 2019 $0.004
-2.72%
$153,000 $636
Sep 10, 2019 $0.00412
+7.68%
$157,547 $460
Sep 9, 2019 $0.00382
-6.86%
$146,032 $381
Sep 8, 2019 $0.0041
+6.23%
$156,788 $410