Coinranking
GlobalToken Historical Data
GLT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2019 | $0.00386 | -5.91% | ||
| Sep 6, 2019 | $0.0041 | +0.14% | ||
| Sep 5, 2019 | $0.0041 | +7.37% | ||
| Sep 4, 2019 | $0.00381 | -29.77% | ||
| Sep 3, 2019 | $0.00542 | +12.20% | ||
| Sep 2, 2019 | $0.00483 | +1.20% | ||
| Sep 1, 2019 | $0.00479 | +0.88% | ||
| Aug 31, 2019 | $0.00475 | -7.56% | ||
| Aug 30, 2019 | $0.00513 | -8.73% | ||
| Aug 29, 2019 | $0.00562 | -6.82% | ||
| Aug 28, 2019 | $0.00604 | -2.31% | ||
| Aug 27, 2019 | $0.00618 | -10.35% | ||
| Aug 26, 2019 | $0.00687 | +12.30% | ||
| Aug 25, 2019 | $0.00611 | +2.86% | ||
| Aug 24, 2019 | $0.00594 | -22.10% | ||
| Aug 23, 2019 | $0.00763 | +7.89% | ||
| Aug 22, 2019 | $0.00707 | +7.39% | ||
| Aug 21, 2019 | $0.00659 | +6.45% | ||
| Aug 20, 2019 | $0.00619 | +5.41% | ||
| Aug 19, 2019 | $0.00584 | -4.84% | ||
| Aug 18, 2019 | $0.00615 | -0.88% | ||
| Aug 17, 2019 | $0.00619 | +3.92% | ||
| Aug 16, 2019 | $0.00593 | -32.06% | ||
| Aug 15, 2019 | $0.00869 | +3.08% | ||
| Aug 14, 2019 | $0.00841 | +6.22% | ||
| Aug 13, 2019 | $0.00791 | -20.77% | ||
| Aug 12, 2019 | $0.01 | +7.75% | ||
| Aug 11, 2019 | $0.00928 | -14.53% | ||
| Aug 10, 2019 | $0.0109 | +3.59% | ||
| Aug 9, 2019 | $0.0105 | +8.63% | ||
| Aug 8, 2019 | $0.00969 | -10.81% | ||
| Aug 7, 2019 | $0.0109 | -15.86% | ||
| Aug 6, 2019 | $0.0129 | +12.38% | ||
| Aug 5, 2019 | $0.0115 | -26.68% | ||
| Aug 4, 2019 | $0.0157 | -11.86% | ||
| Aug 3, 2019 | $0.0178 | -3.12% | ||
| Aug 2, 2019 | $0.0183 | -0.98% | ||
| Aug 1, 2019 | $0.0185 | +1.00% | ||
| Jul 31, 2019 | $0.0183 | +3.32% | ||
| Jul 30, 2019 | $0.0178 | +2.96% | ||
| Jul 29, 2019 | $0.0172 | -4.75% | ||
| Jul 28, 2019 | $0.0181 | +2.89% | ||
| Jul 27, 2019 | $0.0176 | +4.82% | ||
| Jul 26, 2019 | $0.0168 | -5.59% | ||
| Jul 25, 2019 | $0.0178 | +13.83% | ||
| Jul 24, 2019 | $0.0156 | +24.14% | ||
| Jul 23, 2019 | $0.0126 | +4.57% | ||
| Jul 22, 2019 | $0.012 | +1.92% | ||
| Jul 21, 2019 | $0.0118 | +27.34% | ||
| Jul 20, 2019 | $0.00927 | -15.06% | ||