GlobalToken Historical Data

GLT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00386
-5.91%
$ 147,596 $ 112
Sep 6, 2019 $ 0.0041
+0.14%
$ 157,013 $ 178
Sep 5, 2019 $ 0.0041
+7.37%
$ 156,797 $ 528
Sep 4, 2019 $ 0.00381
-29.77%
$ 145,614 $ 1,529
Sep 3, 2019 $ 0.00542
+12.20%
$ 207,413 $ 573
Sep 2, 2019 $ 0.00483
+1.20%
$ 184,876 $ 1,524
Sep 1, 2019 $ 0.00479
+0.88%
$ 183,168 $ 539
Aug 31, 2019 $ 0.00475
-7.56%
$ 181,573 $ 611
Aug 30, 2019 $ 0.00513
-8.73%
$ 196,420 $ 528
Aug 29, 2019 $ 0.00562
-6.82%
$ 215,217 $ 681
Aug 28, 2019 $ 0.00604
-2.31%
$ 230,977 $ 595
Aug 27, 2019 $ 0.00618
-10.35%
$ 236,440 $ 625
Aug 26, 2019 $ 0.00687
+12.30%
$ 262,848 $ 467
Aug 25, 2019 $ 0.00611
+2.86%
$ 233,969 $ 1,047
Aug 24, 2019 $ 0.00594
-22.10%
$ 227,449 $ 565
Aug 23, 2019 $ 0.00763
+7.89%
$ 291,984 $ 765
Aug 22, 2019 $ 0.00707
+7.39%
$ 270,632 $ 1,375
Aug 21, 2019 $ 0.00659
+6.45%
$ 252,304 $ 1,401
Aug 20, 2019 $ 0.00619
+5.41%
$ 237,032 $ 784
Aug 19, 2019 $ 0.00584
-4.84%
$ 223,642 $ 700
Aug 18, 2019 $ 0.00615
-0.88%
$ 235,167 $ 620
Aug 17, 2019 $ 0.00619
+3.92%
$ 236,920 $ 1,015
Aug 16, 2019 $ 0.00593
-32.06%
$ 227,039 $ 694
Aug 15, 2019 $ 0.00869
+3.08%
$ 332,524 $ 862
Aug 14, 2019 $ 0.00841
+6.22%
$ 321,672 $ 914
Aug 13, 2019 $ 0.00791
-20.77%
$ 302,839 $ 407
Aug 12, 2019 $ 0.01
+7.75%
$ 382,656 $ 769
Aug 11, 2019 $ 0.00928
-14.53%
$ 354,963 $ 974
Aug 10, 2019 $ 0.0109
+3.59%
$ 415,345 $ 769
Aug 9, 2019 $ 0.0105
+8.63%
$ 401,780 $ 1,551
Aug 8, 2019 $ 0.00969
-10.81%
$ 370,672 $ 1,604
Aug 7, 2019 $ 0.0109
-15.86%
$ 415,601 $ 2,256
Aug 6, 2019 $ 0.0129
+12.38%
$ 493,933 $ 1,824
Aug 5, 2019 $ 0.0115
-26.68%
$ 439,516 $ 2,242
Aug 4, 2019 $ 0.0157
-11.86%
$ 599,420 $ 8,574
Aug 3, 2019 $ 0.0178
-3.12%
$ 680,104 $ 4,006
Aug 2, 2019 $ 0.0183
-0.98%
$ 701,999 $ 2,391
Aug 1, 2019 $ 0.0185
+1.00%
$ 708,868 $ 6,922
Jul 31, 2019 $ 0.0183
+3.32%
$ 701,846 $ 2,556
Jul 30, 2019 $ 0.0178
+2.96%
$ 679,300 $ 1,668
Jul 29, 2019 $ 0.0172
-4.75%
$ 659,772 $ 5,382
Jul 28, 2019 $ 0.0181
+2.89%
$ 692,695 $ 6,415
Jul 27, 2019 $ 0.0176
+4.82%
$ 673,270 $ 4,540
Jul 26, 2019 $ 0.0168
-5.59%
$ 642,288 $ 1,254
Jul 25, 2019 $ 0.0178
+13.83%
$ 680,352 $ 6,515
Jul 24, 2019 $ 0.0156
+24.14%
$ 597,718 $ 2,698
Jul 23, 2019 $ 0.0126
+4.57%
$ 481,505 $ 1,166
Jul 22, 2019 $ 0.012
+1.92%
$ 460,459 $ 1,387
Jul 21, 2019 $ 0.0118
+27.34%
$ 451,797 $ 4,347
Jul 20, 2019 $ 0.00927
-15.06%
$ 354,783 $ 2,664