GlobalToken Historical Data

GLT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00386
-5.91%
$147,596 $112
Sep 6, 2019 $0.0041
+0.14%
$157,013 $178
Sep 5, 2019 $0.0041
+7.37%
$156,797 $528
Sep 4, 2019 $0.00381
-29.77%
$145,614 $1,529
Sep 3, 2019 $0.00542
+12.20%
$207,413 $573
Sep 2, 2019 $0.00483
+1.20%
$184,876 $1,524
Sep 1, 2019 $0.00479
+0.88%
$183,168 $539
Aug 31, 2019 $0.00475
-7.56%
$181,573 $611
Aug 30, 2019 $0.00513
-8.73%
$196,420 $528
Aug 29, 2019 $0.00562
-6.82%
$215,217 $681
Aug 28, 2019 $0.00604
-2.31%
$230,977 $595
Aug 27, 2019 $0.00618
-10.35%
$236,440 $625
Aug 26, 2019 $0.00687
+12.30%
$262,848 $467
Aug 25, 2019 $0.00611
+2.86%
$233,969 $1,047
Aug 24, 2019 $0.00594
-22.10%
$227,449 $565
Aug 23, 2019 $0.00763
+7.89%
$291,984 $765
Aug 22, 2019 $0.00707
+7.39%
$270,632 $1,375
Aug 21, 2019 $0.00659
+6.45%
$252,304 $1,401
Aug 20, 2019 $0.00619
+5.41%
$237,032 $784
Aug 19, 2019 $0.00584
-4.84%
$223,642 $700
Aug 18, 2019 $0.00615
-0.88%
$235,167 $620
Aug 17, 2019 $0.00619
+3.92%
$236,920 $1,015
Aug 16, 2019 $0.00593
-32.06%
$227,039 $694
Aug 15, 2019 $0.00869
+3.08%
$332,524 $862
Aug 14, 2019 $0.00841
+6.22%
$321,672 $914
Aug 13, 2019 $0.00791
-20.77%
$302,839 $407
Aug 12, 2019 $0.01
+7.75%
$382,656 $769
Aug 11, 2019 $0.00928
-14.53%
$354,963 $974
Aug 10, 2019 $0.0109
+3.59%
$415,345 $769
Aug 9, 2019 $0.0105
+8.63%
$401,780 $1,551
Aug 8, 2019 $0.00969
-10.81%
$370,672 $1,604
Aug 7, 2019 $0.0109
-15.86%
$415,601 $2,256
Aug 6, 2019 $0.0129
+12.38%
$493,933 $1,824
Aug 5, 2019 $0.0115
-26.68%
$439,516 $2,242
Aug 4, 2019 $0.0157
-11.86%
$599,420 $8,574
Aug 3, 2019 $0.0178
-3.12%
$680,104 $4,006
Aug 2, 2019 $0.0183
-0.98%
$701,999 $2,391
Aug 1, 2019 $0.0185
+1.00%
$708,868 $6,922
Jul 31, 2019 $0.0183
+3.32%
$701,846 $2,556
Jul 30, 2019 $0.0178
+2.96%
$679,300 $1,668
Jul 29, 2019 $0.0172
-4.75%
$659,772 $5,382
Jul 28, 2019 $0.0181
+2.89%
$692,695 $6,415
Jul 27, 2019 $0.0176
+4.82%
$673,270 $4,540
Jul 26, 2019 $0.0168
-5.59%
$642,288 $1,254
Jul 25, 2019 $0.0178
+13.83%
$680,352 $6,515
Jul 24, 2019 $0.0156
+24.14%
$597,718 $2,698
Jul 23, 2019 $0.0126
+4.57%
$481,505 $1,166
Jul 22, 2019 $0.012
+1.92%
$460,459 $1,387
Jul 21, 2019 $0.0118
+27.34%
$451,797 $4,347
Jul 20, 2019 $0.00927
-15.06%
$354,783 $2,664