GlobalToken Historical Data

GLT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0109
-8.66%
$417,667 $2,804
Jul 18, 2019 $0.012
+12.89%
$457,267 $3,102
Jul 17, 2019 $0.0106
+10.76%
$405,022 $5,461
Jul 16, 2019 $0.00956
+16.83%
$365,679 $3,866
Jul 15, 2019 $0.00818
-4.04%
$312,989 $5,483
Jul 14, 2019 $0.00852
-20.53%
$326,157 $4,390
Jul 13, 2019 $0.0107
+19.01%
$410,420 $1,687
Jul 12, 2019 $0.00901
+9.52%
$344,874 $6,159
Jul 11, 2019 $0.00823
-19.80%
$314,889 $1,622
Jul 10, 2019 $0.0103
+10.76%
$392,648 $2,239
Jul 9, 2019 $0.00926
-15.80%
$354,492 $2,837
Jul 8, 2019 $0.011
+40.17%
$421,006 $7,792
Jul 7, 2019 $0.00785
+42.75%
$300,345 $2,858
Jul 6, 2019 $0.0055
-8.39%
$210,393 $353
Jul 5, 2019 $0.006
+9.54%
$229,675 $4,550
Jul 4, 2019 $0.00548
-5.34%
$209,675 $2,399
Jul 3, 2019 $0.00579
+49.28%
$221,494 $1,034
Jul 2, 2019 $0.00388
-16.73%
$148,371 $998
Jul 1, 2019 $0.00466
+3.73%
$178,183 $222
Jun 30, 2019 $0.00449
-11.57%
$171,774 $511
Jun 29, 2019 $0.00508
+53.61%
$194,256 $351
Jun 28, 2019 $0.00331
-29.26%
$126,463 $1,924
Jun 27, 2019 $0.00468
-19.50%
$179,230 $789
Jun 26, 2019 $0.00582
-22.60%
$222,652 $1,614
Jun 25, 2019 $0.00752
-11.66%
$287,696 $4,792
Jun 24, 2019 $0.00851
+10.08%
$325,650 $1,738
Jun 23, 2019 $0.00773
+4.33%
$295,810 $4,217
Jun 22, 2019 $0.00741
+29.19%
$283,539 $1,284
Jun 21, 2019 $0.00573
-7.01%
$219,431 $3,993
Jun 20, 2019 $0.00617
+17.96%
$235,969 $1,543
Jun 19, 2019 $0.00523
+37.32%
$200,049 $4,186
Jun 18, 2019 $0.00381
-2.92%
$145,678 $685
Jun 17, 2019 $0.00392
+11.45%
$150,087 $920
Jun 16, 2019 $0.00352
-12.31%
$134,665 $957
Jun 15, 2019 $0.00401
+40.34%
$153,582 $574
Jun 14, 2019 $0.00286
+6.32%
$109,439 $588
Jun 13, 2019 $0.00269
+10.07%
$102,926 $728
Jun 12, 2019 $0.00244
-1.12%
$93,518 $296
Jun 11, 2019 $0.00247
-3.40%
$94,574 $191
Jun 10, 2019 $0.00256
+0.89%
$97,900 $389
Jun 9, 2019 $0.00254
-4.36%
$97,039 $214
Jun 8, 2019 $0.00265
-8.01%
$101,460 $201
Jun 7, 2019 $0.00288
+5.94%
$110,294 $1,067
Jun 6, 2019 $0.00272
-4.13%
$104,110 $2,063
Jun 5, 2019 $0.00284
-9.55%
$108,596 $2,342
Jun 4, 2019 $0.00314
+9.21%
$120,063 $1,277
Jun 3, 2019 $0.00287
-8.19%
$109,943 $2,274
Jun 2, 2019 $0.00313
+1.20%
$119,745 $2,809
Jun 1, 2019 $0.00309
+1.31%
$118,329 $2,680
May 31, 2019 $0.00305
+1.50%
$116,805 $2,256