Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalToken Historical Data

GLT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.0109
-8.66%
$417,667 $2,804
Jul 18, 2019 $0.012
+12.89%
$457,267 $3,102
Jul 17, 2019 $0.0106
+10.76%
$405,022 $5,461
Jul 16, 2019 $0.00956
+16.83%
$365,679 $3,866
Jul 15, 2019 $0.00818
-4.04%
$312,989 $5,483
Jul 14, 2019 $0.00852
-20.53%
$326,157 $4,390
Jul 13, 2019 $0.0107
+19.01%
$410,420 $1,687
Jul 12, 2019 $0.00901
+9.52%
$344,874 $6,159
Jul 11, 2019 $0.00823
-19.80%
$314,889 $1,622
Jul 10, 2019 $0.0103
+10.76%
$392,648 $2,239
Jul 9, 2019 $0.00926
-15.80%
$354,492 $2,837
Jul 8, 2019 $0.011
+40.17%
$421,006 $7,792
Jul 7, 2019 $0.00785
+42.75%
$300,345 $2,858
Jul 6, 2019 $0.0055
-8.39%
$210,393 $353
Jul 5, 2019 $0.006
+9.54%
$229,675 $4,550
Jul 4, 2019 $0.00548
-5.34%
$209,675 $2,399
Jul 3, 2019 $0.00579
+49.28%
$221,494 $1,034
Jul 2, 2019 $0.00388
-16.73%
$148,371 $998
Jul 1, 2019 $0.00466
+3.73%
$178,183 $222
Jun 30, 2019 $0.00449
-11.57%
$171,774 $511
Jun 29, 2019 $0.00508
+53.61%
$194,256 $351
Jun 28, 2019 $0.00331
-29.26%
$126,463 $1,924
Jun 27, 2019 $0.00468
-19.50%
$179,230 $789
Jun 26, 2019 $0.00582
-22.60%
$222,652 $1,614
Jun 25, 2019 $0.00752
-11.66%
$287,696 $4,792
Jun 24, 2019 $0.00851
+10.08%
$325,650 $1,738
Jun 23, 2019 $0.00773
+4.33%
$295,810 $4,217
Jun 22, 2019 $0.00741
+29.19%
$283,539 $1,284
Jun 21, 2019 $0.00573
-7.01%
$219,431 $3,993
Jun 20, 2019 $0.00617
+17.96%
$235,969 $1,543
Jun 19, 2019 $0.00523
+37.32%
$200,049 $4,186
Jun 18, 2019 $0.00381
-2.92%
$145,678 $685
Jun 17, 2019 $0.00392
+11.45%
$150,087 $920
Jun 16, 2019 $0.00352
-12.31%
$134,665 $957
Jun 15, 2019 $0.00401
+40.34%
$153,582 $574
Jun 14, 2019 $0.00286
+6.32%
$109,439 $588
Jun 13, 2019 $0.00269
+10.07%
$102,926 $728
Jun 12, 2019 $0.00244
-1.12%
$93,518 $296
Jun 11, 2019 $0.00247
-3.40%
$94,574 $191
Jun 10, 2019 $0.00256
+0.89%
$97,900 $389
Jun 9, 2019 $0.00254
-4.36%
$97,039 $214
Jun 8, 2019 $0.00265
-8.01%
$101,460 $201
Jun 7, 2019 $0.00288
+5.94%
$110,294 $1,067
Jun 6, 2019 $0.00272
-4.13%
$104,110 $2,063
Jun 5, 2019 $0.00284
-9.55%
$108,596 $2,342
Jun 4, 2019 $0.00314
+9.21%
$120,063 $1,277
Jun 3, 2019 $0.00287
-8.19%
$109,943 $2,274
Jun 2, 2019 $0.00313
+1.20%
$119,745 $2,809
Jun 1, 2019 $0.00309
+1.31%
$118,329 $2,680
May 31, 2019 $0.00305
+1.50%
$116,805 $2,256