GlobalToken Historical Data

GLT Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.00301
-4.66%
$115,074 $2,569
May 29, 2019 $0.00315
+1.73%
$120,703 $2,613
May 28, 2019 $0.0031
-0.88%
$118,652 $2,638
May 27, 2019 $0.00313
-4.25%
$119,680 $3,618
May 26, 2019 $0.00327
+7.12%
$124,996 $2,811
May 25, 2019 $0.00305
+0.02%
$116,687 $2,467
May 24, 2019 $0.00305
+6.20%
$116,674 $2,335
May 23, 2019 $0.00287
+13.22%
$109,870 $2,998
May 22, 2019 $0.00254
+10.90%
$97,047 $2,378
May 21, 2019 $0.00229
-4.18%
$87,510 $1,904
May 20, 2019 $0.00239
-13.32%
$91,330 $2,141
May 19, 2019 $0.00275
+19.93%
$105,364 $2,536
May 18, 2019 $0.0023
-5.10%
$87,850 $2,088
May 17, 2019 $0.00242
-9.17%
$92,569 $3,022
May 16, 2019 $0.00266
+17.83%
$101,922 $2,870
May 15, 2019 $0.00226
-10.26%
$86,504 $2,385
May 14, 2019 $0.00252
-17.02%
$96,408 $5,004
May 13, 2019 $0.00304
+54.16%
$116,192 $4,829
May 12, 2019 $0.00197
+3.57%
$75,366 $1,975
May 11, 2019 $0.0019
+25.38%
$72,765 $1,911
May 10, 2019 $0.00152
-15.84%
$58,034 $1,396
May 9, 2019 $0.0018
+33.71%
$68,955 $2,015
May 8, 2019 $0.00135
+25.68%
$51,570 $1,067
May 7, 2019 $0.00107
-39.90%
$41,034 $881
May 6, 2019 $0.00178
-2.23%
$68,273 $1,593
May 5, 2019 $0.00182
-76.31%
$69,825 $320
May 4, 2019 $0.0077
+1.64%
$294,734 $5,768
May 3, 2019 $0.00758
+19.99%
$289,992 $5,673
May 2, 2019 $0.00632
-7.40%
$241,678 $6,348
May 1, 2019 $0.00682
-3.52%
$260,987 $5,189
Apr 30, 2019 $0.00707
+1.17%
$270,515 $5,298
Apr 29, 2019 $0.00699
+2.95%
$267,422 $5,383
Apr 28, 2019 $0.00677
+388.28%
$259,097 $5,135
Apr 27, 2019 $0.00139
-7.85%
$53,066 $1,222
Apr 26, 2019 $0.0015
+10.31%
$57,584 $1,497
Apr 25, 2019 $0.00136
-7.20%
$52,198 $1,206
Apr 24, 2019 $0.00147
-71.49%
$56,250 $1,506
Apr 23, 2019 $0.00516
+8.00%
$197,319 $3,912
Apr 22, 2019 $0.00477
-1.32%
$182,700 $3,913
Apr 21, 2019 $0.00484
+14.25%
$185,156 $3,790
Apr 20, 2019 $0.00424
-3.56%
$162,058 $3,633
Apr 19, 2019 $0.00439
-8.15%
$168,044 $3,554
Apr 18, 2019 $0.00478
+10.65%
$182,952 $3,866
Apr 17, 2019 $0.00432
-6.59%
$165,347 $3,648
Apr 16, 2019 $0.00463
+2.51%
$177,010 $3,868
Apr 15, 2019 $0.00451
-5.91%
$172,661 $3,515
Apr 14, 2019 $0.0048
+12.39%
$183,501 $3,652
Apr 13, 2019 $0.00427
-3.06%
$163,286 $3,229
Apr 12, 2019 $0.0044
-4.40%
$168,442 $3,367
Apr 11, 2019 $0.00461
-7.08%
$176,203 $3,395