Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalToken Historical Data

GLT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00301
-4.66%
$115,074 $2,569
May 29, 2019 $0.00315
+1.73%
$120,703 $2,613
May 28, 2019 $0.0031
-0.88%
$118,652 $2,638
May 27, 2019 $0.00313
-4.25%
$119,680 $3,618
May 26, 2019 $0.00327
+7.12%
$124,996 $2,811
May 25, 2019 $0.00305
+0.02%
$116,687 $2,467
May 24, 2019 $0.00305
+6.20%
$116,674 $2,335
May 23, 2019 $0.00287
+13.22%
$109,870 $2,998
May 22, 2019 $0.00254
+10.90%
$97,047 $2,378
May 21, 2019 $0.00229
-4.18%
$87,510 $1,904
May 20, 2019 $0.00239
-13.32%
$91,330 $2,141
May 19, 2019 $0.00275
+19.93%
$105,364 $2,536
May 18, 2019 $0.0023
-5.10%
$87,850 $2,088
May 17, 2019 $0.00242
-9.17%
$92,569 $3,022
May 16, 2019 $0.00266
+17.83%
$101,922 $2,870
May 15, 2019 $0.00226
-10.26%
$86,504 $2,385
May 14, 2019 $0.00252
-17.02%
$96,408 $5,004
May 13, 2019 $0.00304
+54.16%
$116,192 $4,829
May 12, 2019 $0.00197
+3.57%
$75,366 $1,975
May 11, 2019 $0.0019
+25.38%
$72,765 $1,911
May 10, 2019 $0.00152
-15.84%
$58,034 $1,396
May 9, 2019 $0.0018
+33.71%
$68,955 $2,015
May 8, 2019 $0.00135
+25.68%
$51,570 $1,067
May 7, 2019 $0.00107
-39.90%
$41,034 $881
May 6, 2019 $0.00178
-2.23%
$68,273 $1,593
May 5, 2019 $0.00182
-76.31%
$69,825 $320
May 4, 2019 $0.0077
+1.64%
$294,734 $5,768
May 3, 2019 $0.00758
+19.99%
$289,992 $5,673
May 2, 2019 $0.00632
-7.40%
$241,678 $6,348
May 1, 2019 $0.00682
-3.52%
$260,987 $5,189
Apr 30, 2019 $0.00707
+1.17%
$270,515 $5,298
Apr 29, 2019 $0.00699
+2.95%
$267,422 $5,383
Apr 28, 2019 $0.00677
+388.28%
$259,097 $5,135
Apr 27, 2019 $0.00139
-7.85%
$53,066 $1,222
Apr 26, 2019 $0.0015
+10.31%
$57,584 $1,497
Apr 25, 2019 $0.00136
-7.20%
$52,198 $1,206
Apr 24, 2019 $0.00147
-71.49%
$56,250 $1,506
Apr 23, 2019 $0.00516
+8.00%
$197,319 $3,912
Apr 22, 2019 $0.00477
-1.32%
$182,700 $3,913
Apr 21, 2019 $0.00484
+14.25%
$185,156 $3,790
Apr 20, 2019 $0.00424
-3.56%
$162,058 $3,633
Apr 19, 2019 $0.00439
-8.15%
$168,044 $3,554
Apr 18, 2019 $0.00478
+10.65%
$182,952 $3,866
Apr 17, 2019 $0.00432
-6.59%
$165,347 $3,648
Apr 16, 2019 $0.00463
+2.51%
$177,010 $3,868
Apr 15, 2019 $0.00451
-5.91%
$172,661 $3,515
Apr 14, 2019 $0.0048
+12.39%
$183,501 $3,652
Apr 13, 2019 $0.00427
-3.06%
$163,286 $3,229
Apr 12, 2019 $0.0044
-4.40%
$168,442 $3,367
Apr 11, 2019 $0.00461
-7.08%
$176,203 $3,395