GlobalToken Historical Data

GLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00496
+7.11%
$189,620 $3,835
Apr 9, 2019 $0.00463
-1.18%
$177,037 $3,586
Apr 8, 2019 $0.00468
+11.95%
$179,146 $3,574
Apr 7, 2019 $0.00418
-8.83%
$160,022 $3,957
Apr 6, 2019 $0.00459
-4.47%
$175,521 $3,516
Apr 5, 2019 $0.0048
+10.45%
$183,757 $3,817
Apr 4, 2019 $0.00435
-33.66%
$166,369 $3,447
Apr 3, 2019 $0.00656
+14.03%
$250,885 $4,948
Apr 2, 2019 $0.00575
+298.98%
$219,994 $5,014
Apr 1, 2019 $0.00144
+10.88%
$55,114 $1,283
Mar 31, 2019 $0.0013
+1.64%
$49,710 $1,039
Mar 30, 2019 $0.00128
+0.98%
$48,916 $1,171
Mar 29, 2019 $0.00127
-1.39%
$48,577 $1,008
Mar 28, 2019 $0.00129
+1.78%
$49,262 $1,052
Mar 27, 2019 $0.00126
-7.54%
$48,389 $1,025
Mar 26, 2019 $0.00137
+12.05%
$52,334 $1,098
Mar 25, 2019 $0.00122
-1.82%
$46,671 $1,146
Mar 24, 2019 $0.00124
-1.02%
$47,536 $1,089
Mar 23, 2019 $0.00126
-7.95%
$48,033 $937
Mar 22, 2019 $0.00136
-13.77%
$52,172 $1,104
Mar 21, 2019 $0.00158
-14.59%
$60,460 $1,313
Mar 20, 2019 $0.00185
+6.60%
$70,858 $1,585
Mar 19, 2019 $0.00171
+6.81%
$65,474 $1,634
Mar 18, 2019 $0.00165
-4.71%
$62,952 $1,606
Mar 17, 2019 $0.00172
-15.55%
$65,944 $790
Mar 16, 2019 $0.00204
-58.36%
$78,085 $2,033
Mar 15, 2019 $0.0049
+0.47%
$187,528 $3,772
Mar 14, 2019 $0.00488
-0.13%
$186,643 $3,736
Mar 13, 2019 $0.00488
-20.28%
$186,864 $4,544
Mar 12, 2019 $0.00613
-0.92%
$234,552 $4,643
Mar 11, 2019 $0.00618
+2.00%
$236,638 $4,829
Mar 10, 2019 $0.00607
+1.72%
$232,337 $5,076
Mar 9, 2019 $0.00597
-9.02%
$228,419 $4,608
Mar 8, 2019 $0.00656
+151.47%
$251,057 $5,138
Mar 7, 2019 $0.00261
-11.31%
$99,836 $2,585
Mar 6, 2019 $0.00294
+0.50%
$112,560 $2,293
Mar 5, 2019 $0.00293
+3.84%
$111,996 $2,245
Mar 4, 2019 $0.00282
+3.10%
$107,868 $2,348
Mar 3, 2019 $0.00273
+14.34%
$104,624 $2,164
Mar 2, 2019 $0.00239
-15.58%
$91,505 $2,874
Mar 1, 2019 $0.00283
-0.98%
$108,426 $2,263
Feb 28, 2019 $0.00286
+1.72%
$109,504 $2,277
Feb 27, 2019 $0.00281
+2.85%
$107,657 $992
Feb 26, 2019 $0.00274
-5.59%
$104,706 $2,234
Feb 25, 2019 $0.0029
-51.34%
$110,910 $2,527
Feb 24, 2019 $0.00596
-11.30%
$227,857 $5,198
Feb 23, 2019 $0.00671
+4.95%
$256,884 $3,040
Feb 22, 2019 $0.0064
+1.42%
$244,830 $4,824
Feb 21, 2019 $0.00631
+0.61%
$241,408 $4,839
Feb 20, 2019 $0.00627
+86.93%
$239,968 $5,049