GlobalToken Historical Data

GLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00496
+7.11%
$ 189,620 $ 3,835
Apr 9, 2019 $ 0.00463
-1.18%
$ 177,037 $ 3,586
Apr 8, 2019 $ 0.00468
+11.95%
$ 179,146 $ 3,574
Apr 7, 2019 $ 0.00418
-8.83%
$ 160,022 $ 3,957
Apr 6, 2019 $ 0.00459
-4.47%
$ 175,521 $ 3,516
Apr 5, 2019 $ 0.0048
+10.45%
$ 183,757 $ 3,817
Apr 4, 2019 $ 0.00435
-33.66%
$ 166,369 $ 3,447
Apr 3, 2019 $ 0.00656
+14.03%
$ 250,885 $ 4,948
Apr 2, 2019 $ 0.00575
+298.98%
$ 219,994 $ 5,014
Apr 1, 2019 $ 0.00144
+10.88%
$ 55,114 $ 1,283
Mar 31, 2019 $ 0.0013
+1.64%
$ 49,710 $ 1,039
Mar 30, 2019 $ 0.00128
+0.98%
$ 48,916 $ 1,171
Mar 29, 2019 $ 0.00127
-1.39%
$ 48,577 $ 1,008
Mar 28, 2019 $ 0.00129
+1.78%
$ 49,262 $ 1,052
Mar 27, 2019 $ 0.00126
-7.54%
$ 48,389 $ 1,025
Mar 26, 2019 $ 0.00137
+12.05%
$ 52,334 $ 1,098
Mar 25, 2019 $ 0.00122
-1.82%
$ 46,671 $ 1,146
Mar 24, 2019 $ 0.00124
-1.02%
$ 47,536 $ 1,089
Mar 23, 2019 $ 0.00126
-7.95%
$ 48,033 $ 937
Mar 22, 2019 $ 0.00136
-13.77%
$ 52,172 $ 1,104
Mar 21, 2019 $ 0.00158
-14.59%
$ 60,460 $ 1,313
Mar 20, 2019 $ 0.00185
+6.60%
$ 70,858 $ 1,585
Mar 19, 2019 $ 0.00171
+6.81%
$ 65,474 $ 1,634
Mar 18, 2019 $ 0.00165
-4.71%
$ 62,952 $ 1,606
Mar 17, 2019 $ 0.00172
-15.55%
$ 65,944 $ 790
Mar 16, 2019 $ 0.00204
-58.36%
$ 78,085 $ 2,033
Mar 15, 2019 $ 0.0049
+0.47%
$ 187,528 $ 3,772
Mar 14, 2019 $ 0.00488
-0.13%
$ 186,643 $ 3,736
Mar 13, 2019 $ 0.00488
-20.28%
$ 186,864 $ 4,544
Mar 12, 2019 $ 0.00613
-0.92%
$ 234,552 $ 4,643
Mar 11, 2019 $ 0.00618
+2.00%
$ 236,638 $ 4,829
Mar 10, 2019 $ 0.00607
+1.72%
$ 232,337 $ 5,076
Mar 9, 2019 $ 0.00597
-9.02%
$ 228,419 $ 4,608
Mar 8, 2019 $ 0.00656
+151.47%
$ 251,057 $ 5,138
Mar 7, 2019 $ 0.00261
-11.31%
$ 99,836 $ 2,585
Mar 6, 2019 $ 0.00294
+0.50%
$ 112,560 $ 2,293
Mar 5, 2019 $ 0.00293
+3.84%
$ 111,996 $ 2,245
Mar 4, 2019 $ 0.00282
+3.10%
$ 107,868 $ 2,348
Mar 3, 2019 $ 0.00273
+14.34%
$ 104,624 $ 2,164
Mar 2, 2019 $ 0.00239
-15.58%
$ 91,505 $ 2,874
Mar 1, 2019 $ 0.00283
-0.98%
$ 108,426 $ 2,263
Feb 28, 2019 $ 0.00286
+1.72%
$ 109,504 $ 2,277
Feb 27, 2019 $ 0.00281
+2.85%
$ 107,657 $ 992
Feb 26, 2019 $ 0.00274
-5.59%
$ 104,706 $ 2,234
Feb 25, 2019 $ 0.0029
-51.34%
$ 110,910 $ 2,527
Feb 24, 2019 $ 0.00596
-11.30%
$ 227,857 $ 5,198
Feb 23, 2019 $ 0.00671
+4.95%
$ 256,884 $ 3,040
Feb 22, 2019 $ 0.0064
+1.42%
$ 244,830 $ 4,824
Feb 21, 2019 $ 0.00631
+0.61%
$ 241,408 $ 4,839
Feb 20, 2019 $ 0.00627
+86.93%
$ 239,968 $ 5,049