GlobalToken Historical Data

GLT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.00336
+1.02%
$128,407 $3,546
Feb 18, 2019 $0.00332
-35.83%
$127,141 $3,255
Feb 17, 2019 $0.00518
-8.66%
$198,212 $4,852
Feb 16, 2019 $0.00567
+24.76%
$217,016 $4,818
Feb 15, 2019 $0.00455
+5.27%
$173,938 $4,008
Feb 14, 2019 $0.00432
+24.16%
$165,234 $5,342
Feb 13, 2019 $0.00348
+11.32%
$133,119 $2,947
Feb 12, 2019 $0.00313
-0.53%
$119,580 $453
Feb 11, 2019 $0.00314
+2.43%
$120,201 $363
Feb 10, 2019 $0.00307
+10.39%
$117,401 $1,016
Feb 9, 2019 $0.00278
-7.52%
$106,378 $463
Feb 8, 2019 $0.00301
-3.35%
$115,097 $586
Feb 7, 2019 $0.00311
-0.73%
$119,094 $664
Feb 6, 2019 $0.00314
-4.77%
$119,977 $505
Feb 5, 2019 $0.00329
+0.39%
$125,989 $286
Feb 4, 2019 $0.00328
+0.96%
$125,508 $217
Feb 3, 2019 $0.00325
-4.37%
$124,322 $506
Feb 2, 2019 $0.00339
-1.61%
$129,898 $408
Feb 1, 2019 $0.00345
+4.34%
$132,069 $352
Jan 31, 2019 $0.00331
-5.05%
$126,595 $490
Jan 30, 2019 $0.00348
-6.66%
$133,325 $698
Jan 29, 2019 $0.00373
+6.73%
$142,865 $632
Jan 28, 2019 $0.0035
-6.59%
$133,850 $370
Jan 27, 2019 $0.00374
-3.19%
$143,289 $902
Jan 26, 2019 $0.00387
-18.98%
$148,021 $1,001
Jan 25, 2019 $0.00477
-1.17%
$182,686 $891
Jan 24, 2019 $0.00483
+0.42%
$184,894 $606
Dec 18, 2018 $0.00173
-3.44%
$66,319 $297
Dec 17, 2018 $0.0018
-6.76%
$68,706 $230
Dec 16, 2018 $0.00193
+11.39%
$73,689 $1,110
Dec 15, 2018 $0.00173
-7.08%
$66,168 $380
Dec 14, 2018 $0.00186
+20.80%
$71,163 $386
Dec 13, 2018 $0.00154
+8.57%
$58,903 $159
Dec 12, 2018 $0.00142
+13.67%
$54,290 $648
Dec 11, 2018 $0.00125
-1.65%
$47,764 $103
Dec 10, 2018 $0.00127
-3.27%
$48,558 $243
Dec 9, 2018 $0.00131
+32.23%
$50,290 $1,639
Dec 8, 2018 $0.000994
+1.02%
$38,029 $168
Dec 7, 2018 $0.000984
-2.04%
$37,667 $76
Dec 6, 2018 $0.00101
-9.37%
$38,495 $40
Dec 5, 2018 $0.00111
-2.30%
$42,474 $60
Dec 4, 2018 $0.00114
-8.05%
$43,502 $473
Dec 3, 2018 $0.00124
-6.13%
$47,310 $94
Dec 2, 2018 $0.00131
-1.34%
$50,189 $127
Dec 1, 2018 $0.00133
+1.01%
$50,843 $126
Nov 30, 2018 $0.00132
-0.42%
$50,368 $84
Nov 29, 2018 $0.0012
+0.00%
$46,070 $4,089
Nov 28, 2018 $0.00112
+0.00%
$42,995 $3,750
Nov 27, 2018 $0.00116
+0.00%
$44,325 $3,926
Nov 26, 2018 $0.00112
+0.00%
$42,974 $3,820