Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $0.00336
+1.02%
$128,407 $3,546
Feb 18, 2019 $0.00332
-35.83%
$127,141 $3,255
Feb 17, 2019 $0.00518
-8.66%
$198,212 $4,852
Feb 16, 2019 $0.00567
+24.76%
$217,016 $4,818
Feb 15, 2019 $0.00455
+5.27%
$173,938 $4,008
Feb 14, 2019 $0.00432
+24.16%
$165,234 $5,342
Feb 13, 2019 $0.00348
+11.32%
$133,119 $2,947
Feb 12, 2019 $0.00313
-0.53%
$119,580 $453
Feb 11, 2019 $0.00314
+2.43%
$120,201 $363
Feb 10, 2019 $0.00307
+10.39%
$117,401 $1,016
Feb 9, 2019 $0.00278
-7.52%
$106,378 $463
Feb 8, 2019 $0.00301
-3.35%
$115,097 $586
Feb 7, 2019 $0.00311
-0.73%
$119,094 $664
Feb 6, 2019 $0.00314
-4.77%
$119,977 $505
Feb 5, 2019 $0.00329
+0.39%
$125,989 $286
Feb 4, 2019 $0.00328
+0.96%
$125,508 $217
Feb 3, 2019 $0.00325
-4.37%
$124,322 $506
Feb 2, 2019 $0.00339
-1.61%
$129,898 $408
Feb 1, 2019 $0.00345
+4.34%
$132,069 $352
Jan 31, 2019 $0.00331
-5.05%
$126,595 $490
Jan 30, 2019 $0.00348
-6.66%
$133,325 $698
Jan 29, 2019 $0.00373
+6.73%
$142,865 $632
Jan 28, 2019 $0.0035
-6.59%
$133,850 $370
Jan 27, 2019 $0.00374
-3.19%
$143,289 $902
Jan 26, 2019 $0.00387
-18.98%
$148,021 $1,001
Jan 25, 2019 $0.00477
-1.17%
$182,686 $891
Jan 24, 2019 $0.00483
+0.42%
$184,894 $606
Dec 18, 2018 $0.00173
-3.44%
$66,319 $297
Dec 17, 2018 $0.0018
-6.76%
$68,706 $230
Dec 16, 2018 $0.00193
+11.39%
$73,689 $1,110
Dec 15, 2018 $0.00173
-7.08%
$66,168 $380
Dec 14, 2018 $0.00186
+20.80%
$71,163 $386
Dec 13, 2018 $0.00154
+8.57%
$58,903 $159
Dec 12, 2018 $0.00142
+13.67%
$54,290 $648
Dec 11, 2018 $0.00125
-1.65%
$47,764 $103
Dec 10, 2018 $0.00127
-3.27%
$48,558 $243
Dec 9, 2018 $0.00131
+32.23%
$50,290 $1,639
Dec 8, 2018 $0.000994
+1.02%
$38,029 $168
Dec 7, 2018 $0.000984
-2.04%
$37,667 $76
Dec 6, 2018 $0.00101
-9.37%
$38,495 $40
Dec 5, 2018 $0.00111
-2.30%
$42,474 $60
Dec 4, 2018 $0.00114
-8.05%
$43,502 $473
Dec 3, 2018 $0.00124
-6.13%
$47,310 $94
Dec 2, 2018 $0.00131
-1.34%
$50,189 $127
Dec 1, 2018 $0.00133
+1.01%
$50,843 $126
Nov 30, 2018 $0.00132
-0.42%
$50,368 $84
Nov 29, 2018 $0.0012
+0.00%
$46,070 $4,089
Nov 28, 2018 $0.00112
+0.00%
$42,995 $3,750
Nov 27, 2018 $0.00116
+0.00%
$44,325 $3,926
Nov 26, 2018 $0.00112
+0.00%
$42,974 $3,820