GlobalToken Historical Data

GLT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00131
+0.00%
$ 50,026 $ 4,292
Nov 24, 2018 $ 0.00132
+0.00%
$ 50,532 $ 4,307
Nov 23, 2018 $ 0.00123
+0.00%
$ 47,128 $ 4,525
Nov 22, 2018 $ 0.0013
+0.00%
$ 49,784 $ 4,500
Nov 21, 2018 $ 0.00138
+0.00%
$ 52,924 $ 4,634
Nov 20, 2018 $ 0.00166
+0.00%
$ 63,586 $ 5,282
Nov 19, 2018 $ 0.00197
+0.00%
$ 75,377 $ 5,598
Nov 18, 2018 $ 0.00166
+0.00%
$ 63,427 $ 5,553
Nov 17, 2018 $ 0.00145
+0.00%
$ 55,426 $ 5,591
Nov 16, 2018 $ 0.00145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00151
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00158
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00162
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00167
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00171
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00175
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00174
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00164
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00168
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00186
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0018
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00165
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00156
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00149
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00154
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00172
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00145
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00143
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00162
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00181
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00198
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00211
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00208
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00188
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00183
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00197
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00198
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00194
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00199
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00189
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00192
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00206
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00219
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00217
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00252
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00208
+0.00%
$ -- $ 6,595