GlobalToken Historical Data

GLT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.00131
+0.00%
$50,026 $4,292
Nov 24, 2018 $0.00132
+0.00%
$50,532 $4,307
Nov 23, 2018 $0.00123
+0.00%
$47,128 $4,525
Nov 22, 2018 $0.0013
+0.00%
$49,784 $4,500
Nov 21, 2018 $0.00138
+0.00%
$52,924 $4,634
Nov 20, 2018 $0.00166
+0.00%
$63,586 $5,282
Nov 19, 2018 $0.00197
+0.00%
$75,377 $5,598
Nov 18, 2018 $0.00166
+0.00%
$63,427 $5,553
Nov 17, 2018 $0.00145
+0.00%
$55,426 $5,591
Nov 16, 2018 $0.00145
+0.00%
$-- $5,594
Nov 15, 2018 $0.00142
+0.00%
$-- $6,126
Nov 14, 2018 $0.00151
+0.00%
$-- $6,362
Nov 13, 2018 $0.00158
+0.00%
$-- $6,402
Nov 12, 2018 $0.00162
+0.00%
$-- $6,388
Nov 11, 2018 $0.00167
+0.00%
$-- $6,401
Nov 10, 2018 $0.00173
+0.00%
$-- $6,412
Nov 9, 2018 $0.00171
+0.00%
$-- $6,490
Nov 8, 2018 $0.00175
+0.00%
$-- $6,532
Nov 7, 2018 $0.00174
+0.00%
$-- $6,438
Nov 6, 2018 $0.00164
+0.00%
$-- $6,440
Nov 5, 2018 $0.00168
+0.00%
$-- $6,404
Nov 4, 2018 $0.00186
+0.00%
$-- $6,372
Nov 3, 2018 $0.0018
+0.00%
$-- $6,395
Nov 2, 2018 $0.00165
+0.00%
$-- $6,347
Nov 1, 2018 $0.00156
+0.00%
$-- $6,315
Oct 31, 2018 $0.00149
+0.00%
$-- $6,314
Oct 30, 2018 $0.00154
+0.00%
$-- $6,403
Oct 29, 2018 $0.00172
+0.00%
$-- $6,467
Oct 28, 2018 $0.00189
+0.00%
$-- $6,464
Oct 27, 2018 $0.00145
+0.00%
$-- $6,463
Oct 26, 2018 $0.0013
+0.00%
$-- $6,472
Oct 25, 2018 $0.00143
+0.00%
$-- $6,497
Oct 24, 2018 $0.00162
+0.00%
$-- $6,473
Oct 23, 2018 $0.00181
+0.00%
$-- $6,493
Oct 22, 2018 $0.00198
+0.00%
$-- $6,525
Oct 21, 2018 $0.00211
+0.00%
$-- $6,478
Oct 20, 2018 $0.00208
+0.00%
$-- $6,477
Oct 19, 2018 $0.00188
+0.00%
$-- $6,544
Oct 18, 2018 $0.00183
+0.00%
$-- $6,555
Oct 17, 2018 $0.00197
+0.00%
$-- $6,603
Oct 16, 2018 $0.00198
+0.00%
$-- $6,565
Oct 15, 2018 $0.00194
+0.00%
$-- $6,304
Oct 14, 2018 $0.00199
+0.00%
$-- $6,260
Oct 13, 2018 $0.00189
+0.00%
$-- $6,262
Oct 12, 2018 $0.00192
+0.00%
$-- $6,296
Oct 11, 2018 $0.00206
+0.00%
$-- $6,566
Oct 10, 2018 $0.00219
+0.00%
$-- $6,627
Oct 9, 2018 $0.00217
+0.00%
$-- $6,626
Oct 8, 2018 $0.00252
+0.00%
$-- $6,572
Oct 7, 2018 $0.00208
+0.00%
$-- $6,595