GlobalToken Historical Data

GLT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.00204
+0.00%
$-- $6,578
Oct 5, 2018 $0.00217
+0.00%
$-- $6,577
Oct 4, 2018 $0.00234
+0.00%
$-- $6,475
Oct 3, 2018 $0.00291
+0.00%
$-- $6,570
Oct 2, 2018 $0.00229
+0.00%
$-- $6,604
Oct 1, 2018 $0.00239
+0.00%
$-- $6,610
Sep 30, 2018 $0.00272
+0.00%
$-- $6,567
Sep 29, 2018 $0.00297
+0.00%
$-- $6,672
Sep 28, 2018 $0.00242
+0.00%
$-- $6,519
Sep 27, 2018 $0.00344
+0.00%
$-- $6,475
Sep 26, 2018 $0.00421
+0.00%
$-- $6,448
Sep 25, 2018 $0.00445
+0.00%
$-- $6,649
Sep 24, 2018 $0.00428
+0.00%
$-- $6,714
Sep 23, 2018 $0.0039
+0.00%
$-- $6,714
Sep 22, 2018 $0.00396
+0.00%
$-- $6,655
Sep 21, 2018 $0.00395
+0.00%
$-- $6,427
Sep 20, 2018 $0.00397
+0.00%
$-- $6,357
Sep 19, 2018 $0.00398
+0.00%
$-- $6,320
Sep 18, 2018 $0.00398
+0.00%
$-- $6,429
Sep 17, 2018 $0.00409
+0.00%
$-- $6,501
Sep 16, 2018 $0.00399
+0.00%
$-- $6,526
Sep 15, 2018 $0.00403
+0.00%
$-- $6,516
Sep 14, 2018 $0.00404
+0.00%
$-- $6,456
Sep 13, 2018 $0.00396
+0.00%
$-- $6,308
Sep 12, 2018 $0.00418
+0.00%
$-- $6,327
Sep 11, 2018 $0.00421
+0.00%
$-- $6,325
Sep 10, 2018 $0.00422
+0.00%
$-- $6,329
Sep 9, 2018 $0.00422
+0.00%
$-- $6,429
Sep 8, 2018 $0.00427
+0.00%
$-- $6,492
Sep 7, 2018 $0.00422
+0.00%
$-- $6,475
Sep 6, 2018 $0.00426
+0.00%
$-- $7,157
Sep 5, 2018 $0.0043
+0.00%
$-- $7,327
Sep 4, 2018 $0.00428
+0.00%
$-- $7,265
Sep 3, 2018 $0.00432
+0.00%
$-- $7,234
Sep 2, 2018 $0.00438
+0.00%
$-- $7,107
Sep 1, 2018 $0.0043
+0.00%
$-- $6,989
Aug 31, 2018 $0.00422
+0.00%
$-- $6,947
Aug 30, 2018 $0.00422
+0.00%
$-- $7,063
Aug 29, 2018 $0.00422
+0.00%
$-- $6,990
Aug 28, 2018 $0.00421
+0.00%
$-- $6,734
Aug 27, 2018 $0.00422
+0.00%
$-- $6,696
Aug 26, 2018 $0.00425
+0.00%
$-- $6,733
Aug 25, 2018 $0.00445
+0.00%
$-- $6,566
Aug 24, 2018 $0.00476
+0.00%
$-- $6,451
Aug 23, 2018 $0.00483
+0.00%
$-- $6,593
Aug 22, 2018 $0.00478
+0.00%
$-- $6,418
Aug 21, 2018 $0.00482
+0.00%
$-- $6,475
Aug 20, 2018 $0.00482
+0.00%
$-- $6,423
Aug 19, 2018 $0.00484
+0.00%
$-- $6,482
Aug 18, 2018 $0.0048
+0.00%
$-- $6,470