GlobalToken Historical Data

GLT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.00344
+0.00%
$-- $6,114
Jun 27, 2018 $0.00338
+0.00%
$-- $6,211
Jun 26, 2018 $0.00324
+0.00%
$-- $6,213
Jun 25, 2018 $0.0036
+0.00%
$-- $6,037
Jun 24, 2018 $0.00461
+0.00%
$-- $6,136
Jun 23, 2018 $0.00458
+0.00%
$-- $6,394
Jun 22, 2018 $0.00474
+0.00%
$-- $6,752
Jun 21, 2018 $0.00506
+0.00%
$-- $6,710
Jun 20, 2018 $0.00489
+0.00%
$-- $6,746
Jun 19, 2018 $0.00456
+0.00%
$-- $6,550
Jun 18, 2018 $0.00426
+0.00%
$-- $6,552
Jun 17, 2018 $0.00419
+0.00%
$-- $6,506
Jun 16, 2018 $0.00422
+0.00%
$-- $6,584
Jun 15, 2018 $0.0042
+0.00%
$-- $6,525
Jun 14, 2018 $0.0046
+0.00%
$-- $6,484
Jun 13, 2018 $0.00469
+0.00%
$-- $6,802
Jun 12, 2018 $0.00466
+0.00%
$-- $6,781
Jun 11, 2018 $0.00476
+0.00%
$-- $7,250
Jun 10, 2018 $0.00477
+0.00%
$-- $7,649
Jun 8, 2018 $0.00439
+0.00%
$-- $7,684
Jun 7, 2018 $0.00455
+0.00%
$-- $7,640
Jun 6, 2018 $0.00452
+0.00%
$-- $7,562
Jun 5, 2018 $0.00426
+0.00%
$-- $7,512
Jun 4, 2018 $0.00503
+0.00%
$-- $7,699
Jun 3, 2018 $0.00503
+0.00%
$-- $7,606
Jun 2, 2018 $0.0049
+0.00%
$-- $7,494
Jun 1, 2018 $0.00449
+0.00%
$-- $7,512
May 31, 2018 $0.00448
+0.00%
$-- $7,456
May 30, 2018 $0.0045
+0.00%
$-- $7,303
May 29, 2018 $0.00447
+0.00%
$-- $7,272
May 28, 2018 $0.00435
+0.00%
$-- $7,338
May 27, 2018 $0.00514
+0.00%
$-- $7,505
May 26, 2018 $0.00576
+0.00%
$-- $7,515
May 25, 2018 $0.00532
+0.00%
$-- $7,563
May 24, 2018 $0.00521
+0.00%
$-- $7,829
May 23, 2018 $0.00555
+0.00%
$-- $8,271
May 22, 2018 $0.00535
+0.00%
$-- $8,468
May 21, 2018 $0.00491
+0.00%
$-- $8,365
May 20, 2018 $0.00496
+0.00%
$-- $8,269
May 19, 2018 $0.00461
+0.00%
$-- $8,118
May 18, 2018 $0.00476
+0.00%
$-- $8,315
May 17, 2018 $0.00487
+0.00%
$-- $8,315
May 16, 2018 $0.00489
+0.00%
$-- $8,677
May 15, 2018 $0.00481
+0.00%
$-- $8,625
May 14, 2018 $0.005
+0.00%
$-- $8,580
May 13, 2018 $0.00497
+0.00%
$-- $8,453
May 12, 2018 $0.00498
+0.00%
$-- $8,742
May 11, 2018 $0.00506
+0.00%
$-- $9,292
May 10, 2018 $0.00535
+0.00%
$-- $9,216
May 9, 2018 $0.00552
+0.00%
$-- $9,296