GlobalToken Historical Data

GLT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.00344
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00338
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00324
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0036
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00461
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00458
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00474
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00506
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00489
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00456
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00426
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00419
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00422
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0042
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0046
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00469
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00466
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00476
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00477
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00439
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00455
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00452
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00426
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00503
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00503
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0049
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00449
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00448
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0045
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00447
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00435
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00514
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00576
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00532
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00521
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00555
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00535
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00491
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00496
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00461
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00476
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00487
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00489
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00481
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.005
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00497
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00498
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00506
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00535
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00552
+0.00%
$ -- $ 9,296