GlobalToken Historical Data

GLT Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.00557
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00659
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00742
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00584
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00647
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00639
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00589
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00601
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00633
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00625
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00698
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0073
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00671
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00682
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00689
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00758
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00935
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00684
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00693
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00655
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00732
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00792
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00762
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00728
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00758
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00713
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0072
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00698
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00582
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00651
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00572
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00552
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00512
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00607
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00604
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00577
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00502
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00487
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00519
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00599
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00627
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00624
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0068
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00697
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00667
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00632
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00711
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0075
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00794
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00728
+0.00%
$ -- $ 8,363