Coinranking
GlobalToken Historical Data
GLT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $0.0064 | +0.00% | ||
| Mar 18, 2018 | $0.00725 | +0.00% | ||
| Mar 17, 2018 | $0.00747 | +0.00% | ||
| Mar 16, 2018 | $0.00808 | +0.00% | ||
| Mar 15, 2018 | $0.0081 | +0.00% | ||
| Mar 14, 2018 | $0.00879 | +0.00% | ||
| Mar 13, 2018 | $0.00883 | +0.00% | ||
| Mar 12, 2018 | $0.00879 | +0.00% | ||
| Mar 11, 2018 | $0.00971 | +0.00% | ||
| Mar 10, 2018 | $0.00972 | +0.00% | ||
| Mar 9, 2018 | $0.0111 | +0.00% | ||
| Mar 8, 2018 | $0.0116 | +0.00% | ||
| Mar 7, 2018 | $0.0141 | +0.00% | ||
| Mar 6, 2018 | $0.0132 | +0.00% | ||
| Mar 5, 2018 | $0.0112 | +0.00% | ||
| Mar 4, 2018 | $0.0125 | +0.00% | ||
| Mar 3, 2018 | $0.0137 | +0.00% | ||
| Mar 2, 2018 | $0.0128 | +0.00% | ||
| Mar 1, 2018 | $0.0167 | +0.00% | ||
| Feb 28, 2018 | $0.0174 | +0.00% | ||
| Feb 27, 2018 | $0.016 | +0.00% | ||
| Feb 26, 2018 | $0.0189 | +0.00% | ||
| Feb 25, 2018 | $0.018 | +0.00% | ||
| Feb 24, 2018 | $0.0199 | +0.00% | ||
| Feb 23, 2018 | $0.0204 | +0.00% | ||
| Feb 22, 2018 | $0.0231 | +0.00% | ||
| Feb 21, 2018 | $0.0255 | +0.00% | ||
| Feb 20, 2018 | $0.0247 | +0.00% | ||
| Feb 19, 2018 | $0.0263 | +0.00% | ||
| Feb 18, 2018 | $0.0264 | +0.00% | ||
| Feb 17, 2018 | $0.0268 | +0.00% | ||
| Feb 16, 2018 | $0.0273 | +0.00% | ||
| Feb 15, 2018 | $0.0263 | +0.00% | ||
| Feb 14, 2018 | $0.0243 | +0.00% | ||
| Feb 13, 2018 | $0.0245 | +0.00% | ||
| Feb 12, 2018 | $0.0238 | +0.00% | ||
| Feb 11, 2018 | $0.026 | +0.00% | ||
| Feb 10, 2018 | $0.0246 | +0.00% | ||
| Feb 9, 2018 | $0.0246 | +0.00% | ||
| Feb 8, 2018 | $0.0248 | +0.00% | ||
| Feb 7, 2018 | $0.0219 | +0.00% | ||
| Feb 6, 2018 | $0.0295 | +0.00% | ||
| Feb 5, 2018 | $0.029 | +0.00% | ||
| Feb 4, 2018 | $0.0333 | +0.00% | ||
| Feb 3, 2018 | $0.0285 | +0.00% | ||
| Feb 2, 2018 | $0.0306 | +0.00% | ||
| Feb 1, 2018 | $0.0349 | +0.00% | ||
| Jan 31, 2018 | $0.0336 | +0.00% | ||
| Jan 30, 2018 | $0.014 | +0.00% | ||
| Jan 29, 2018 | $0.0127 | +0.00% | ||