Coinranking
GlobalToken Historical Data
GLT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2018 | $0.0116 | +0.00% | ||
| Jan 27, 2018 | $0.0122 | +0.00% | ||
| Jan 26, 2018 | $0.013 | +0.00% | ||
| Jan 25, 2018 | $0.0121 | +0.00% | ||
| Jan 24, 2018 | $0.0114 | +0.00% | ||
| Jan 23, 2018 | $0.0125 | +0.00% | ||
| Jan 22, 2018 | $0.0136 | +0.00% | ||
| Jan 21, 2018 | $0.0136 | +0.00% | ||
| Jan 20, 2018 | $0.013 | +0.00% | ||
| Jan 19, 2018 | $0.0141 | +0.00% | ||
| Jan 18, 2018 | $0.0118 | +0.00% | ||
| Jan 17, 2018 | $0.0163 | +0.00% | ||
| Jan 16, 2018 | $0.0201 | +0.00% | ||
| Jan 15, 2018 | $0.0287 | +0.00% | ||
| Jan 14, 2018 | $0.0305 | +0.00% | ||
| Jan 13, 2018 | $0.0287 | +0.00% | ||
| Jan 12, 2018 | $0.0278 | +0.00% | ||
| Jan 11, 2018 | $0.024 | +0.00% | ||
| Jan 10, 2018 | $0.0165 | +0.00% | ||
| Jan 9, 2018 | $0.0167 | +0.00% | ||
| Jan 8, 2018 | $0.0176 | +0.00% | ||
| Jan 7, 2018 | $0.0166 | +0.00% | ||
| Jan 6, 2018 | $0.0147 | +0.00% | ||
| Jan 5, 2018 | $0.0128 | +0.00% | ||
| Jan 4, 2018 | $0.0128 | +0.00% | ||
| Jan 3, 2018 | $0.0126 | +0.00% | ||
| Jan 2, 2018 | $0.0107 | +0.00% | ||
| Jan 1, 2018 | $0.00946 | +0.00% | ||
| Dec 31, 2017 | $0.00839 | +0.00% | ||
| Dec 30, 2017 | $0.00727 | +0.00% | ||
| Dec 29, 2017 | $0.006 | +0.00% | ||
| Dec 28, 2017 | $0.00556 | +0.00% | ||
| Dec 27, 2017 | $0.00473 | +0.00% | ||
| Dec 26, 2017 | $0.00611 | +0.00% | ||
| Dec 25, 2017 | $0.00521 | +0.00% | ||
| Dec 24, 2017 | $0.00626 | +0.00% | ||
| Dec 23, 2017 | $0.00598 | +0.00% | ||
| Dec 22, 2017 | $0.0072 | +0.00% | ||
| Dec 21, 2017 | $0.00436 | +0.00% | ||
| Dec 20, 2017 | $0.0047 | +0.00% | ||
| Dec 19, 2017 | $0.00491 | +0.00% | ||
| Dec 18, 2017 | $0.00486 | +0.00% | ||
| Dec 17, 2017 | $0.00439 | +0.00% | ||
| Dec 16, 2017 | $0.00466 | +0.00% | ||
| Dec 15, 2017 | $0.00461 | +0.00% | ||
| Dec 14, 2017 | $0.00391 | +0.00% | ||
| Dec 13, 2017 | $0.00434 | +0.00% | ||
| Dec 12, 2017 | $0.0049 | +0.00% | ||
| Dec 11, 2017 | $0.00548 | +0.00% | ||
| Dec 10, 2017 | $0.0039 | +0.00% | ||