GlobalToken Historical Data

GLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $0.00285
+0.00%
$-- $16,237
Dec 8, 2017 $0.00245
+0.00%
$-- $15,230
Dec 7, 2017 $0.00267
+0.00%
$-- $12,747
Dec 6, 2017 $0.00227
+0.00%
$-- $11,793
Dec 5, 2017 $0.00212
+0.00%
$-- $11,434
Dec 4, 2017 $0.00217
+0.00%
$-- $11,370
Dec 3, 2017 $0.00248
+0.00%
$-- $11,072
Dec 2, 2017 $0.00244
+0.00%
$-- $10,301
Dec 1, 2017 $0.00244
+0.00%
$-- $10,057
Nov 30, 2017 $0.00223
+0.00%
$-- $10,596
Nov 29, 2017 $0.00261
+0.00%
$-- $9,944
Nov 28, 2017 $0.00232
+0.00%
$-- $9,636
Nov 27, 2017 $0.00226
+0.00%
$-- $9,064
Nov 26, 2017 $0.00224
+0.00%
$-- $8,465
Nov 25, 2017 $0.00176
+0.00%
$-- $8,176
Nov 24, 2017 $0.0021
+0.00%
$-- $8,195
Nov 23, 2017 $0.00197
+0.00%
$-- $8,191
Nov 22, 2017 $0.00207
+0.00%
$-- $8,148
Nov 21, 2017 $0.00274
+0.00%
$-- $8,097
Nov 20, 2017 $0.00247
+0.00%
$-- $7,833
Nov 19, 2017 $0.00197
+0.00%
$-- $7,709
Nov 18, 2017 $0.00286
+0.00%
$-- $7,848
Nov 17, 2017 $0.00175
+0.00%
$-- $7,455
Nov 16, 2017 $0.00212
+0.00%
$-- $7,023
Nov 15, 2017 $0.0022
+0.00%
$-- $6,590
Nov 14, 2017 $0.00184
+0.00%
$-- $6,324
Nov 13, 2017 $0.00166
+0.00%
$-- $6,132
Nov 12, 2017 $0.00183
+0.00%
$-- $6,564
Nov 11, 2017 $0.0015
+0.00%
$-- $6,984
Nov 10, 2017 $0.00147
+0.00%
$-- $7,267
Nov 9, 2017 $0.00145
+0.00%
$-- $7,370
Nov 8, 2017 $0.00151
+0.00%
$-- $7,134
Nov 7, 2017 $0.00153
+0.00%
$-- $7,285
Nov 6, 2017 $0.00163
+0.00%
$-- $7,475
Nov 5, 2017 $0.00189
+0.00%
$-- $7,253
Nov 4, 2017 $0.00235
+0.00%
$-- $7,250
Nov 3, 2017 $0.00208
+0.00%
$-- $6,984
Nov 2, 2017 $0.00202
+0.00%
$-- $6,516
Nov 1, 2017 $0.00199
+0.00%
$-- $6,236
Oct 31, 2017 $0.00265
+0.00%
$-- $6,125
Oct 30, 2017 $0.003
+0.00%
$-- $5,864
Oct 29, 2017 $0.00294
+0.00%
$-- $5,768
Oct 28, 2017 $0.00199
+0.00%
$-- $5,845
Oct 27, 2017 $0.00206
+0.00%
$-- $5,829
Oct 26, 2017 $0.00202
+0.00%
$-- $5,554
Oct 25, 2017 $0.00255
+0.00%
$-- $5,700
Oct 24, 2017 $0.00279
+0.00%
$-- $5,894
Oct 23, 2017 $0.00282
+0.00%
$-- $5,929
Oct 22, 2017 $0.00294
+0.00%
$-- $6,086
Oct 21, 2017 $0.00298
+0.00%
$-- $5,763