GlobalToken Historical Data

GLT Page 58
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.00356
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00554
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00546
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00606
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00679
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00646
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00578
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00692
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00799
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00623
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.009
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00972
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00925
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0172
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.0116
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00736
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00741
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00261
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00322
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00494
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00132
+0.00%
$ -- $ 2,617
Download