GlobalToken Historical Data

GLT Page 58
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $0.00356
+0.00%
$-- $2,344
Jul 9, 2017 $0.00554
+0.00%
$-- $2,511
Jul 8, 2017 $0.00546
+0.00%
$-- $2,565
Jul 7, 2017 $0.00606
+0.00%
$-- $2,514
Jul 6, 2017 $0.00679
+0.00%
$-- $2,614
Jul 5, 2017 $0.00646
+0.00%
$-- $2,628
Jul 4, 2017 $0.00578
+0.00%
$-- $2,617
Jul 3, 2017 $0.00692
+0.00%
$-- $2,572
Jul 2, 2017 $0.00799
+0.00%
$-- $2,536
Jul 1, 2017 $0.00623
+0.00%
$-- $2,425
Jun 30, 2017 $0.009
+0.00%
$-- $2,481
Jun 29, 2017 $0.00972
+0.00%
$-- $2,558
Jun 28, 2017 $0.00925
+0.00%
$-- $2,578
Jun 27, 2017 $0.0172
+0.00%
$-- $2,584
Jun 25, 2017 $0.0116
+0.00%
$-- $2,542
Jun 24, 2017 $0.00736
+0.00%
$-- $2,590
Jun 23, 2017 $0.00741
+0.00%
$-- $2,710
Jun 22, 2017 $0.00261
+0.00%
$-- $2,723
Jun 21, 2017 $0.00322
+0.00%
$-- $2,678
Jun 20, 2017 $0.00494
+0.00%
$-- $2,754
Jun 19, 2017 $0.00132
+0.00%
$-- $2,617
Download