Solazyscan Historical Data

SSCAN
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 5.92
+0.00%
$ -- $ 28,124
4:33 PM $ 5.91
+0.00%
$ -- $ 28,095
4:18 PM $ 5.9
+0.00%
$ -- $ 28,079
4:03 PM $ 5.9
+0.00%
$ -- $ 28,079
3:48 PM $ 5.9
+0.00%
$ -- $ 28,079
3:33 PM $ 5.9
+0.00%
$ -- $ 28,041
3:18 PM $ 5.89
+0.00%
$ -- $ 27,971
3:03 PM $ 5.88
+0.00%
$ -- $ 28,123
2:48 PM $ 5.91
+0.00%
$ -- $ 28,130
2:33 PM $ 5.91
+0.00%
$ -- $ 28,137
2:18 PM $ 5.91
+0.00%
$ -- $ 28,158
2:03 PM $ 5.92
+0.00%
$ -- $ 28,135
1:48 PM $ 5.91
+0.00%
$ -- $ 28,174
1:33 PM $ 5.92
+0.00%
$ -- $ 28,158
1:18 PM $ 5.92
+0.00%
$ -- $ 28,166
1:03 PM $ 5.92
+0.00%
$ -- $ 28,236
12:48 PM $ 5.93
+0.00%
$ -- $ 28,263
12:33 PM $ 5.94
+0.00%
$ -- $ 28,273
12:18 PM $ 5.94
+0.00%
$ -- $ 28,301
12:03 PM $ 5.95
+0.00%
$ -- $ 28,295
11:48 AM $ 5.95
+0.00%
$ -- $ 28,270
11:33 AM $ 5.94
+0.00%
$ -- $ 28,255
11:18 AM $ 5.94
+0.00%
$ -- $ 28,297
11:03 AM $ 5.95
+0.00%
$ -- $ 28,318
10:48 AM $ 5.95
+0.00%
$ -- $ 28,309
10:33 AM $ 5.95
+0.00%
$ -- $ 28,336
10:18 AM $ 5.95
+0.00%
$ -- $ 28,315
10:03 AM $ 5.95
+0.00%
$ -- $ 28,247
9:48 AM $ 5.93
+0.00%
$ -- $ 28,272
9:33 AM $ 5.94
+0.00%
$ -- $ 28,297
9:18 AM $ 5.95
+0.00%
$ -- $ 28,323
9:03 AM $ 5.95
+0.00%
$ -- $ 28,329
8:48 AM $ 5.95
+0.00%
$ -- $ 28,325
8:33 AM $ 5.95
+0.00%
$ -- $ 28,294
8:18 AM $ 5.94
+0.00%
$ -- $ 28,283
8:03 AM $ 5.94
+0.00%
$ -- $ 28,303
7:48 AM $ 5.95
+0.00%
$ -- $ 28,288
7:33 AM $ 5.94
+0.00%
$ -- $ 28,307
7:18 AM $ 5.95
+0.00%
$ -- $ 28,310
7:03 AM $ 5.95
+0.00%
$ -- $ 28,338
6:48 AM $ 5.95
+0.00%
$ -- $ 28,386
6:33 AM $ 5.96
+0.00%
$ -- $ 28,351
6:18 AM $ 5.96
+0.00%
$ -- $ 28,335
6:03 AM $ 5.95
+0.00%
$ -- $ 28,287
5:48 AM $ 5.94
+0.00%
$ -- $ 28,318
5:33 AM $ 5.95
+0.00%
$ -- $ 28,343
5:18 AM $ 5.96
+0.00%
$ -- $ 28,326
5:03 AM $ 5.95
+0.00%
$ -- $ 28,376
4:48 AM $ 5.96
+0.00%
$ -- $ 28,387
4:33 AM $ 5.96
+0.00%
$ -- $ 28,394
Download