1B Historical Data

1B
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅335
-63.65%
$ -- $ 16,452
Apr 20, 2026 $ 0.0₅354
+4.39%
$ -- $ 269
Apr 19, 2026 $ 0.0₅34
+0.00%
$ -- $ 316
Apr 15, 2026 $ 0.0₅553
+13.91%
$ -- $ 2,880
Apr 14, 2026 $ 0.0₅51
+4.20%
$ -- $ 2,578
Apr 13, 2026 $ 0.0₅532
-1.96%
$ -- $ 232
Apr 12, 2026 $ 0.0₅53
+10.15%
$ -- $ 1,866
Apr 11, 2026 $ 0.0₅475
-32.90%
$ -- $ 8,576
Apr 10, 2026 $ 0.0₅712
-66.80%
$ -- $ 21,496
Apr 9, 2026 $ 0.0000209
+2.12%
$ -- $ 810,467
Download