1B Historical Data

1B
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅335
+0.00%
$ -- $ 16,452
May 15, 9 AM $ 0.0₅339
-63.25%
$ -- $ 16,338
Apr 20, 7 AM $ 0.0₅354
+0.00%
$ -- $ 269
Apr 20, 2 AM $ 0.0₅339
+0.00%
$ -- $ 355
Apr 19, 12 PM $ 0.0₅34
+0.00%
$ -- $ 316
Apr 15, 10 AM $ 0.0₅553
+13.91%
$ -- $ 2,880
Apr 14, 5 PM $ 0.0₅51
+0.00%
$ -- $ 2,578
Apr 14, 4 PM $ 0.0₅512
+3.97%
$ -- $ 2,594
Apr 14, 11 AM $ 0.0₅482
-1.37%
$ -- $ 1,846
Apr 13, 5 PM $ 0.0₅532
+0.00%
$ -- $ 232
Apr 13, 11 AM $ 0.0₅537
+0.00%
$ -- $ 201
Apr 13, 4 AM $ 0.0₅542
+0.00%
$ -- $ 522
Apr 12, 8 PM $ 0.0₅53
+0.00%
$ -- $ 1,866
Apr 12, 11 AM $ 0.0₅507
+0.00%
$ -- $ 8,184
Apr 12, 8 AM $ 0.0₅492
+0.00%
$ -- $ 8,164
Apr 12, 5 AM $ 0.0₅482
+0.00%
$ -- $ 8,117
Apr 11, 11 PM $ 0.0₅475
+0.00%
$ -- $ 8,576
Apr 11, 10 PM $ 0.0₅473
-15.35%
$ -- $ 8,688
Apr 11, 6 PM $ 0.0₅58
+15.05%
$ -- $ 6,652
Apr 11, 4 PM $ 0.0₅596
+0.00%
$ -- $ 6,587
Apr 11, 3 PM $ 0.0₅615
+5.87%
$ -- $ 6,768
Apr 11, 2 PM $ 0.0₅603
+3.09%
$ -- $ 6,123
Apr 11, 1 PM $ 0.0₅596
+1.13%
$ -- $ 3,441
Apr 11, 12 PM $ 0.0₅688
+0.00%
$ -- $ 2,596
Apr 11, 10 AM $ 0.0₅695
+3.19%
$ -- $ 3,181
Apr 11, 9 AM $ 0.0₅673
+0.00%
$ -- $ 3,870
Apr 11, 4 AM $ 0.0₅639
-0.25%
$ -- $ 7,617
Apr 11, 3 AM $ 0.0₅641
-3.31%
$ -- $ 16,409
Apr 11, 1 AM $ 0.0₅709
+0.00%
$ -- $ 18,169
Apr 10, 11 PM $ 0.0₅712
-2.98%
$ -- $ 21,496
Apr 10, 10 PM $ 0.0₅739
+0.00%
$ -- $ 22,498
Apr 10, 7 PM $ 0.0₅741
-0.03%
$ -- $ 43,489
Apr 10, 6 PM $ 0.0₅741
+0.76%
$ -- $ 45,822
Apr 10, 5 PM $ 0.0₅72
-12.67%
$ -- $ 325,123
Apr 10, 4 PM $ 0.0₅826
-1.43%
$ -- $ 447,979
Apr 10, 3 PM $ 0.0₅883
+2.77%
$ -- $ 832,665
Apr 10, 2 PM $ 0.0₅861
+3.62%
$ -- $ 834,801
Apr 10, 1 PM $ 0.0₅832
-11.04%
$ -- $ 828,974
Apr 10, 12 PM $ 0.0₅958
-3.91%
$ -- $ 830,417
Apr 10, 11 AM $ 0.0₅994
-11.86%
$ -- $ 828,633
Apr 10, 10 AM $ 0.0000113
-0.08%
$ -- $ 825,560
Apr 10, 9 AM $ 0.0000113
-10.31%
$ -- $ 826,004
Apr 10, 8 AM $ 0.0000125
+7.61%
$ -- $ 824,125
Apr 10, 7 AM $ 0.0000116
-2.82%
$ -- $ 824,764
Apr 10, 6 AM $ 0.000012
+8.88%
$ -- $ 824,672
Apr 10, 5 AM $ 0.0000111
+3.94%
$ -- $ 826,438
Apr 10, 4 AM $ 0.0000105
+9.79%
$ -- $ 823,186
Apr 10, 3 AM $ 0.0₅999
-17.41%
$ -- $ 813,545
Apr 10, 2 AM $ 0.0000121
-8.16%
$ -- $ 813,433
Apr 10, 1 AM $ 0.0000132
-13.51%
$ -- $ 816,665
Download