ArenaPlay Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00148
+0.27%
$ 147,577 $ 3
May 28, 2025 $ 0.00147
-0.12%
$ 147,174 $ 11
May 23, 2025 $ 0.00147
+0.15%
$ -- $ 1
May 22, 2025 $ 0.00147
+0.38%
$ 147,046 $ 1
May 21, 2025 $ 0.00147
+1.00%
$ -- $ 0.01
May 20, 2025 $ 0.00146
-0.84%
$ 146,068 $ 0.01
May 19, 2025 $ 0.00147
-4.20%
$ 147,078 $ 27
May 18, 2025 $ 0.00154
+7.17%
$ 153,616 $ 409
May 17, 2025 $ 0.00143
-2.02%
$ 143,318 $ 0
May 16, 2025 $ 0.00146
-0.45%
$ 146,266 $ 194
May 15, 2025 $ 0.00147
+0.91%
$ 147,474 $ 167
May 14, 2025 $ 0.00146
-0.85%
$ 145,764 $ 1
May 13, 2025 $ 0.00146
+3.07%
$ 145,747 $ 0
May 12, 2025 $ 0.00143
-1.87%
$ 143,060 $ 44
Apr 7, 2025 $ 0.00147
-0.35%
$ -- $ 70
Mar 24, 2025 $ 0.00146
+0.00%
$ -- $ 170
Mar 23, 2025 $ 0.00147
+0.00%
$ 147,372 $ 86
Mar 15, 2025 $ 0.00145
+2.22%
$ -- $ 0.01
Mar 8, 2025 $ 0.00146
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00146
+0.00%
$ 146,311 $ 0
Mar 1, 2025 $ 0.00146
+0.00%
$ -- $ 53
Feb 28, 2025 $ 0.00146
+0.00%
$ 145,688 $ 53
Feb 20, 2025 $ 0.00146
+0.00%
$ -- $ 14
Feb 18, 2025 $ 0.00146
+0.00%
$ -- $ 14
Feb 13, 2025 $ 0.00146
+0.00%
$ -- $ 22
Feb 11, 2025 $ 0.00146
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.00149
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.00149
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00149
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00149
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.00149
+0.58%
$ 148,666 $ 37
Jan 25, 2025 $ 0.00148
+0.02%
$ 147,807 $ 467
Jan 24, 2025 $ 0.00148
-0.50%
$ 147,771 $ 10
Jan 23, 2025 $ 0.00149
+0.00%
$ 148,519 $ 33
Jan 22, 2025 $ 0.00148
+0.00%
$ -- $ 5
Jan 21, 2025 $ 0.00148
+0.56%
$ -- $ 72
Jan 20, 2025 $ 0.00147
-0.45%
$ 146,966 $ 72
Jan 19, 2025 $ 0.00148
+0.65%
$ 147,636 $ 146
Jan 18, 2025 $ 0.00147
+0.30%
$ 147,056 $ 1
Jan 17, 2025 $ 0.00147
+1.33%
$ 146,612 $ 32
Jan 16, 2025 $ 0.00145
-2.09%
$ 144,685 $ 11
Jan 15, 2025 $ 0.00148
+0.38%
$ 147,773 $ 2
Jan 14, 2025 $ 0.00147
+3.34%
$ 147,213 $ 1,160
Jan 10, 2025 $ 0.00176
-1.04%
$ 175,658 $ 24
Jan 9, 2025 $ 0.00176
+0.49%
$ 176,357 $ 24
Jan 8, 2025 $ 0.00177
-0.32%
$ 177,429 $ 0
Jan 7, 2025 $ 0.00177
+0.43%
$ 176,857 $ 0.1
Jan 6, 2025 $ 0.00176
+0.71%
$ 176,099 $ 0.1
Jan 5, 2025 $ 0.00175
-1.03%
$ 174,865 $ 0.1
Jan 4, 2025 $ 0.00177
-0.73%
$ 176,691 $ 0.1