ArenaPlay Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00143
-0.16%
$142,891 $0.1
Jul 24, 2025 $0.00143
+0.30%
$-- $32
Jul 23, 2025 $0.00143
+0.06%
$143,108 $32
Jul 22, 2025 $0.00143
-0.21%
$142,618 $6
Jul 21, 2025 $0.00143
-2.77%
$142,914 $1,200
Jul 20, 2025 $0.00147
-0.15%
$147,156 $97
Jun 28, 2025 $0.00147
-0.01%
$147,381 $0
Jun 27, 2025 $0.00147
-0.05%
$147,417 $17
Jun 26, 2025 $0.00148
-0.04%
$147,505 $1
Jun 11, 2025 $0.00148
+0.39%
$-- $17
Jun 10, 2025 $0.00147
+0.05%
$147,316 $17
Jun 9, 2025 $0.00147
-0.21%
$147,254 $0
Jun 8, 2025 $0.00148
+0.10%
$147,662 $7
Jun 7, 2025 $0.00147
-0.01%
$147,387 $47
Jun 6, 2025 $0.00147
-0.05%
$147,295 $0.1
Jun 5, 2025 $0.00148
+0.60%
$147,783 $0.1
Jun 4, 2025 $0.00148
+0.46%
$147,740 $31
Jun 3, 2025 $0.00147
-0.07%
$147,123 $13
Jun 2, 2025 $0.00147
+0.13%
$147,293 $6
May 30, 2025 $0.00147
-0.12%
$-- $2
May 29, 2025 $0.00148
+0.27%
$147,577 $3
May 28, 2025 $0.00147
-0.12%
$147,174 $11
May 23, 2025 $0.00147
+0.15%
$-- $1
May 22, 2025 $0.00147
+0.38%
$147,046 $1
May 21, 2025 $0.00147
+1.00%
$-- $0.01
May 20, 2025 $0.00146
-0.84%
$146,068 $0.01
May 19, 2025 $0.00147
-4.20%
$147,078 $27
May 18, 2025 $0.00154
+7.17%
$153,616 $409
May 17, 2025 $0.00143
-2.02%
$143,318 $0
May 16, 2025 $0.00146
-0.45%
$146,266 $194
May 15, 2025 $0.00147
+0.91%
$147,474 $167
May 14, 2025 $0.00146
-0.85%
$145,764 $1
May 13, 2025 $0.00146
+3.07%
$145,747 $0
May 12, 2025 $0.00143
-1.87%
$143,060 $44
Apr 7, 2025 $0.00147
-0.35%
$-- $70
Mar 24, 2025 $0.00146
+0.00%
$-- $170
Mar 23, 2025 $0.00147
+0.00%
$147,372 $86
Mar 15, 2025 $0.00145
+2.22%
$-- $0.01
Mar 8, 2025 $0.00146
+0.00%
$-- $0
Mar 7, 2025 $0.00146
+0.00%
$146,311 $0
Mar 1, 2025 $0.00146
+0.00%
$-- $53
Feb 28, 2025 $0.00146
+0.00%
$145,688 $53
Feb 20, 2025 $0.00146
+0.00%
$-- $14
Feb 18, 2025 $0.00146
+0.00%
$-- $14
Feb 13, 2025 $0.00146
+0.00%
$-- $22
Feb 11, 2025 $0.00146
+0.00%
$-- $0
Feb 6, 2025 $0.00149
+0.00%
$-- $6
Feb 4, 2025 $0.00149
+0.00%
$-- $0
Jan 28, 2025 $0.00149
+0.00%
$-- $1
Jan 27, 2025 $0.00149
+0.00%
$-- $3