ArenaPlay Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.00196
+0.00%
$-- $11,227
Sep 18 $0.0022
-16.52%
$-- $39,321
May 22 $0.00372
-11.44%
$-- $47,780
Mar 6 $0.011
-26.42%
$-- $95,894
Feb 27 $0.0212
-31.03%
$-- $84,162
Feb 20 $0.0361
-33.52%
$-- $147,932
Feb 13 $0.0592
-30.09%
$4.6 million $152,457
Feb 6 $0.0928
-48.93%
$-- $373,884
Jan 30 $0.182
-44.33%
$14.11 million $403,126
Jan 23 $0.355
+0.08%
$25.33 million $27,840
Jan 16 $0.381
-12.09%
$-- $527,708
Jan 9 $0.433
-11.87%
$33.67 million $2.02 million
Jan 2 $0.492
+3.61%
$38.24 million $1.17 million
Dec 26 $0.475
-7.24%
$36.91 million $190,444
Dec 19 $0.529
-0.71%
$-- $1.4 million
Dec 12 $0.532
-14.53%
$41.37 million $1.98 million
Dec 5 $0.726
-2.42%
$48.38 million $1.2 million
Nov 28 $0.743
-13.45%
$57.74 million $8.68 million
Nov 21 $0.872
-11.62%
$-- $713,004
Nov 14 $0.975
+2.87%
$98.52 million $6.58 million
Nov 7 $0.933
+1.98%
$94.82 million $2.45 million
Oct 24 $0.906
-2.27%
$-- $1.6 million
Oct 17 $0.929
-43.86%
$92.9 million $6.28 million
Oct 10 $1.66
-2.51%
$165.54 million $4.41 million
Oct 3 $1.7
+0.71%
$169.72 million $4.32 million
Sep 26 $1.69
-3.20%
$131.19 million $4.17 million
Sep 19 $1.77
-9.25%
$173.93 million $4.07 million
Sep 12 $1.96
+0.25%
$154.53 million $3.1 million
Sep 5 $1.95
+158.63%
$72.16 million $8.54 million
Aug 29 $0.754
+12.60%
$-- $5.98 million
Aug 22 $0.672
-0.19%
$-- $3.19 million
Aug 15 $0.674
+34.24%
$-- $2.91 million
Aug 8 $0.502
-17.30%
$-- $3.4 million
Aug 1 $0.607
-11.00%
$-- $1.46 million
Jul 25 $0.682
+2.27%
$-- $2.68 million
Jul 18 $0.667
-22.90%
$52.04 million $3.04 million
Download