ArenaPlay Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.182
-44.33%
$ 14.11 million $ 403,126
Jan 23 $ 0.355
+0.08%
$ 25.33 million $ 27,840
Jan 16 $ 0.381
-12.09%
$ -- $ 527,708
Jan 9 $ 0.433
-11.87%
$ 33.67 million $ 2.02 million
Jan 2 $ 0.492
+3.61%
$ 38.24 million $ 1.17 million
Dec 26 $ 0.475
-7.24%
$ 36.91 million $ 190,444
Dec 19 $ 0.529
-0.71%
$ -- $ 1.4 million
Dec 12 $ 0.532
-14.53%
$ 41.37 million $ 1.98 million
Dec 5 $ 0.726
-2.42%
$ 48.38 million $ 1.2 million
Nov 28 $ 0.743
-13.45%
$ 57.74 million $ 8.68 million
Nov 21 $ 0.872
-11.62%
$ -- $ 713,004
Nov 14 $ 0.975
+2.87%
$ 98.52 million $ 6.58 million
Nov 7 $ 0.933
+1.98%
$ 94.82 million $ 2.45 million
Oct 24 $ 0.906
-2.27%
$ -- $ 1.6 million
Oct 17 $ 0.929
-43.86%
$ 92.9 million $ 6.28 million
Oct 10 $ 1.66
-2.51%
$ 165.54 million $ 4.41 million
Oct 3 $ 1.7
+0.71%
$ 169.72 million $ 4.32 million
Sep 26 $ 1.69
-3.20%
$ 131.19 million $ 4.17 million
Sep 19 $ 1.77
-9.25%
$ 173.93 million $ 4.07 million
Sep 12 $ 1.96
+0.25%
$ 154.53 million $ 3.1 million
Sep 5 $ 1.95
+158.63%
$ 72.16 million $ 8.54 million
Aug 29 $ 0.754
+12.60%
$ -- $ 5.98 million
Aug 22 $ 0.672
-0.19%
$ -- $ 3.19 million
Aug 15 $ 0.674
+34.24%
$ -- $ 2.91 million
Aug 8 $ 0.502
-17.30%
$ -- $ 3.4 million
Aug 1 $ 0.607
-11.00%
$ -- $ 1.46 million
Jul 25 $ 0.682
+2.27%
$ -- $ 2.68 million
Jul 18 $ 0.667
-22.90%
$ 52.04 million $ 3.04 million
Download