ArenaPlay Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00149
+0.58%
$148,666 $37
Jan 25, 2025 $0.00148
+0.02%
$147,807 $467
Jan 24, 2025 $0.00148
-0.50%
$147,771 $10
Jan 23, 2025 $0.00149
+0.00%
$148,519 $33
Jan 22, 2025 $0.00148
+0.00%
$-- $5
Jan 21, 2025 $0.00148
+0.56%
$-- $72
Jan 20, 2025 $0.00147
-0.45%
$146,966 $72
Jan 19, 2025 $0.00148
+0.65%
$147,636 $146
Jan 18, 2025 $0.00147
+0.30%
$147,056 $1
Jan 17, 2025 $0.00147
+1.33%
$146,612 $32
Jan 16, 2025 $0.00145
-2.09%
$144,685 $11
Jan 15, 2025 $0.00148
+0.38%
$147,773 $2
Jan 14, 2025 $0.00147
+3.34%
$147,213 $1,160
Jan 10, 2025 $0.00176
-1.04%
$175,658 $24
Jan 9, 2025 $0.00176
+0.49%
$176,357 $24
Jan 8, 2025 $0.00177
-0.32%
$177,429 $0
Jan 7, 2025 $0.00177
+0.43%
$176,857 $0.1
Jan 6, 2025 $0.00176
+0.71%
$176,099 $0.1
Jan 5, 2025 $0.00175
-1.03%
$174,865 $0.1
Jan 4, 2025 $0.00177
-0.73%
$176,691 $0.1
Jan 2, 2025 $0.00178
+0.21%
$-- $1
Jan 1, 2025 $0.00178
-0.11%
$177,656 $216
Dec 31, 2024 $0.00177
-0.35%
$177,417 $1
Dec 30, 2024 $0.00178
+0.04%
$177,639 $533
Dec 29, 2024 $0.00178
+0.07%
$177,755 $1
Dec 27, 2024 $0.00178
+0.27%
$177,511 $0.01
Dec 26, 2024 $0.00178
+0.14%
$177,914 $29
Dec 25, 2024 $0.00178
+0.16%
$177,933 $780
Dec 24, 2024 $0.00178
-0.06%
$177,653 $27
Dec 23, 2024 $0.00178
+0.00%
$177,768 $7
Dec 22, 2024 $0.00178
-0.01%
$177,768 $7
Dec 21, 2024 $0.00178
+0.11%
$177,782 $7
Dec 20, 2024 $0.00177
-0.66%
$176,559 $0
Dec 19, 2024 $0.00178
-0.92%
$177,733 $89
Dec 18, 2024 $0.00179
+0.93%
$179,352 $64
Dec 17, 2024 $0.00178
+0.76%
$177,700 $0.1
Dec 16, 2024 $0.00178
-0.17%
$177,632 $14
Dec 15, 2024 $0.00178
+0.43%
$177,935 $347
Dec 14, 2024 $0.00177
-0.22%
$-- $1
Dec 13, 2024 $0.00178
+0.02%
$177,597 $1
Dec 12, 2024 $0.00178
+0.21%
$178,352 $252
Dec 11, 2024 $0.00178
-0.06%
$177,801 $395
Dec 10, 2024 $0.00178
+0.20%
$177,524 $0.1
Dec 9, 2024 $0.00178
-0.19%
$177,706 $872
Dec 8, 2024 $0.00179
+0.39%
$178,501 $22
Dec 7, 2024 $0.00178
-0.19%
$177,808 $0
Dec 6, 2024 $0.00178
+0.97%
$178,142 $596
Dec 5, 2024 $0.00177
-0.19%
$176,809 $21
Dec 3, 2024 $0.00178
+0.68%
$-- $0.1
Dec 2, 2024 $0.00177
-0.04%
$177,128 $46