ArenaPlay Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00178
+0.21%
$ -- $ 1
Jan 1, 2025 $ 0.00178
-0.11%
$ 177,656 $ 216
Dec 31, 2024 $ 0.00177
-0.35%
$ 177,417 $ 1
Dec 30, 2024 $ 0.00178
+0.04%
$ 177,639 $ 533
Dec 29, 2024 $ 0.00178
+0.07%
$ 177,755 $ 1
Dec 27, 2024 $ 0.00178
+0.27%
$ 177,511 $ 0.01
Dec 26, 2024 $ 0.00178
+0.14%
$ 177,914 $ 29
Dec 25, 2024 $ 0.00178
+0.16%
$ 177,933 $ 780
Dec 24, 2024 $ 0.00178
-0.06%
$ 177,653 $ 27
Dec 23, 2024 $ 0.00178
+0.00%
$ 177,768 $ 7
Dec 22, 2024 $ 0.00178
-0.01%
$ 177,768 $ 7
Dec 21, 2024 $ 0.00178
+0.11%
$ 177,782 $ 7
Dec 20, 2024 $ 0.00177
-0.66%
$ 176,559 $ 0
Dec 19, 2024 $ 0.00178
-0.92%
$ 177,733 $ 89
Dec 18, 2024 $ 0.00179
+0.93%
$ 179,352 $ 64
Dec 17, 2024 $ 0.00178
+0.76%
$ 177,700 $ 0.1
Dec 16, 2024 $ 0.00178
-0.17%
$ 177,632 $ 14
Dec 15, 2024 $ 0.00178
+0.43%
$ 177,935 $ 347
Dec 14, 2024 $ 0.00177
-0.22%
$ -- $ 1
Dec 13, 2024 $ 0.00178
+0.02%
$ 177,597 $ 1
Dec 12, 2024 $ 0.00178
+0.21%
$ 178,352 $ 252
Dec 11, 2024 $ 0.00178
-0.06%
$ 177,801 $ 395
Dec 10, 2024 $ 0.00178
+0.20%
$ 177,524 $ 0.1
Dec 9, 2024 $ 0.00178
-0.19%
$ 177,706 $ 872
Dec 8, 2024 $ 0.00179
+0.39%
$ 178,501 $ 22
Dec 7, 2024 $ 0.00178
-0.19%
$ 177,808 $ 0
Dec 6, 2024 $ 0.00178
+0.97%
$ 178,142 $ 596
Dec 5, 2024 $ 0.00177
-0.19%
$ 176,809 $ 21
Dec 3, 2024 $ 0.00178
+0.68%
$ -- $ 0.1
Dec 2, 2024 $ 0.00177
-0.04%
$ 177,128 $ 46
Dec 1, 2024 $ 0.00178
+0.72%
$ 178,404 $ 33
Nov 30, 2024 $ 0.00177
+0.10%
$ 177,218 $ 86
Nov 29, 2024 $ 0.00178
+0.10%
$ 177,813 $ 12
Nov 28, 2024 $ 0.00177
-0.85%
$ -- $ 0
Nov 27, 2024 $ 0.00178
+1.03%
$ 177,663 $ 6
Nov 26, 2024 $ 0.00177
+0.16%
$ 176,991 $ 52
Nov 25, 2024 $ 0.00177
-3.01%
$ 177,035 $ 3,098
Nov 7, 2024 $ 0.00189
+0.00%
$ 188,522 $ 0
Nov 6, 2024 $ 0.00189
-0.50%
$ 188,522 $ 0
Nov 5, 2024 $ 0.00189
+0.50%
$ 189,463 $ 3
Nov 4, 2024 $ 0.00189
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.00189
-0.50%
$ 188,512 $ 0
Nov 2, 2024 $ 0.00189
+0.50%
$ 189,457 $ 1
Nov 1, 2024 $ 0.00189
+0.00%
$ 188,510 $ 0
Oct 31, 2024 $ 0.00189
-0.01%
$ 188,510 $ 4
Oct 30, 2024 $ 0.00189
-0.16%
$ 188,527 $ 154
Oct 28, 2024 $ 0.00189
+0.00%
$ 189,111 $ 0
Oct 27, 2024 $ 0.00189
+0.00%
$ 189,111 $ 0.1
Oct 26, 2024 $ 0.00189
-0.01%
$ 189,113 $ 0
Oct 25, 2024 $ 0.00189
-0.29%
$ 189,139 $ 21