ArenaPlay Historical Data

APC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00178
+0.72%
$178,404 $33
Nov 30, 2024 $0.00177
+0.10%
$177,218 $86
Nov 29, 2024 $0.00178
+0.10%
$177,813 $12
Nov 28, 2024 $0.00177
-0.85%
$-- $0
Nov 27, 2024 $0.00178
+1.03%
$177,663 $6
Nov 26, 2024 $0.00177
+0.16%
$176,991 $52
Nov 25, 2024 $0.00177
-3.01%
$177,035 $3,098
Nov 7, 2024 $0.00189
+0.00%
$188,522 $0
Nov 6, 2024 $0.00189
-0.50%
$188,522 $0
Nov 5, 2024 $0.00189
+0.50%
$189,463 $3
Nov 4, 2024 $0.00189
+0.00%
$-- $0
Nov 3, 2024 $0.00189
-0.50%
$188,512 $0
Nov 2, 2024 $0.00189
+0.50%
$189,457 $1
Nov 1, 2024 $0.00189
+0.00%
$188,510 $0
Oct 31, 2024 $0.00189
-0.01%
$188,510 $4
Oct 30, 2024 $0.00189
-0.16%
$188,527 $154
Oct 28, 2024 $0.00189
+0.00%
$189,111 $0
Oct 27, 2024 $0.00189
+0.00%
$189,111 $0.1
Oct 26, 2024 $0.00189
-0.01%
$189,113 $0
Oct 25, 2024 $0.00189
-0.29%
$189,139 $21
Oct 24, 2024 $0.00191
+0.00%
$190,774 $174
Jul 20, 2024 $0.00199
+0.00%
$-- $20,605
Jul 19, 2024 $0.00199
+0.00%
$199,056 $20,605
Jan 31, 2024 $0.00196
+0.00%
$-- $5,613
Jan 30, 2024 $0.00196
+0.00%
$195,646 $5,613
Sep 24, 2023 $0.0022
+0.02%
$-- $39,318
Sep 23, 2023 $0.0022
-16.52%
$220,363 $39,321
May 25, 2023 $0.00372
-0.16%
$288,863 $10,080
May 24, 2023 $0.00372
-11.37%
$289,104 $10,087
May 23, 2023 $0.0042
+0.00%
$326,186 $27,613
Mar 11, 2023 $0.011
+0.51%
$-- $21,653
Mar 10, 2023 $0.011
-15.04%
$853,233 $21,522
Mar 9, 2023 $0.0129
-13.88%
$1 million $52,719
Mar 3, 2023 $0.0212
+0.07%
$-- $13,564
Mar 2, 2023 $0.0212
-8.37%
$1.65 million $13,552
Mar 1, 2023 $0.0232
-21.02%
$1.8 million $29,605
Feb 28, 2023 $0.0293
-4.77%
$2.28 million $27,442
Feb 25, 2023 $0.0361
+0.29%
$-- $11,736
Feb 24, 2023 $0.036
-6.14%
$2.79 million $11,701
Feb 23, 2023 $0.0383
-8.99%
$2.98 million $66,728
Feb 22, 2023 $0.0478
+0.26%
$-- $13,113
Feb 21, 2023 $0.0477
-12.02%
$3.7 million $23,584
Feb 20, 2023 $0.0542
-0.16%
$4.21 million $21,069
Feb 19, 2023 $0.0592
+0.47%
$4.6 million $10,622
Feb 18, 2023 $0.0589
-4.87%
$4.58 million $43,937
Feb 17, 2023 $0.068
-1.00%
$-- $10,204
Feb 16, 2023 $0.0687
+1.05%
$5.33 million $10,297
Feb 15, 2023 $0.0707
-1.26%
$5.5 million $10,396
Feb 14, 2023 $0.0716
-10.74%
$5.57 million $10,528
Feb 13, 2023 $0.0802
-5.22%
$6.23 million $56,473