ArenaPlay Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.0928
+0.19%
$-- $17,955
Feb 11, 2023 $0.0926
-1.92%
$7.19 million $17,917
Feb 10, 2023 $0.0944
-5.61%
$7.33 million $22,478
Feb 9, 2023 $0.1
-8.85%
$7.77 million $51,740
Feb 8, 2023 $0.11
-7.65%
$8.52 million $40,599
Feb 7, 2023 $0.119
-22.99%
$9.23 million $99,313
Feb 6, 2023 $0.154
-15.06%
$11.99 million $123,882
Feb 5, 2023 $0.182
-1.89%
$14.11 million $31,973
Feb 2, 2023 $0.208
+0.02%
$-- $11,964
Feb 1, 2023 $0.208
-4.62%
$16.14 million $11,966
Jan 31, 2023 $0.218
-21.11%
$16.92 million $291,059
Jan 30, 2023 $0.276
-15.36%
$21.45 million $56,164
Jan 29, 2023 $0.326
-5.13%
$25.33 million $101,154
Jan 28, 2023 $0.355
+0.00%
$27.58 million $13,922
Jan 27, 2023 $0.355
+0.12%
$27.6 million $13,918
Jan 22, 2023 $0.381
-0.61%
$-- $29,711
Jan 21, 2023 $0.383
-1.83%
$29.78 million $66,640
Jan 20, 2023 $0.39
-3.18%
$30.33 million $12,145
Jan 19, 2023 $0.403
-1.76%
$31.33 million $114,347
Jan 18, 2023 $0.41
-6.77%
$31.89 million $188,457
Jan 17, 2023 $0.44
+1.55%
$34.2 million $87,007
Jan 16, 2023 $0.434
+0.08%
$33.69 million $29,402
Jan 15, 2023 $0.433
+0.07%
$33.67 million $75,297
Jan 14, 2023 $0.433
-1.57%
$33.62 million $29,072
Jan 13, 2023 $0.44
-2.31%
$34.17 million $500,624
Jan 12, 2023 $0.45
+13.57%
$34.97 million $519,816
Jan 11, 2023 $0.396
+1.29%
$30.78 million $270,759
Jan 10, 2023 $0.391
-0.28%
$30.39 million $217,291
Jan 9, 2023 $0.392
-20.24%
$30.47 million $407,236
Jan 8, 2023 $0.492
+5.42%
$38.24 million $266,047
Jan 7, 2023 $0.467
+1.34%
$36.27 million $142,907
Jan 6, 2023 $0.461
+3.32%
$35.78 million $544,054
Jan 5, 2023 $0.446
+2.53%
$34.63 million $122,889
Jan 4, 2023 $0.435
-1.76%
$33.78 million $61,578
Jan 3, 2023 $0.442
-3.34%
$34.38 million $10,076
Jan 2, 2023 $0.458
-3.63%
$35.57 million $26,905
Jan 1, 2023 $0.475
-0.53%
$36.91 million $13,593
Dec 31, 2022 $0.478
-5.33%
$37.11 million $71,319
Dec 30, 2022 $0.505
-0.31%
$39.21 million $28,587
Dec 29, 2022 $0.506
+0.38%
$39.33 million $29,262
Dec 28, 2022 $0.504
-0.37%
$39.18 million $21,570
Dec 27, 2022 $0.506
-1.08%
$39.32 million $10,997
Dec 26, 2022 $0.512
-0.08%
$39.77 million $15,115
Dec 25, 2022 $0.529
+0.00%
$-- $28,770
Dec 24, 2022 $0.529
-1.27%
$41.09 million $28,767
Dec 23, 2022 $0.536
-0.30%
$41.62 million $225,118
Dec 22, 2022 $0.537
+1.69%
$41.75 million $188,290
Dec 21, 2022 $0.528
+3.80%
$41.06 million $248,376
Dec 20, 2022 $0.509
-1.54%
$39.55 million $464,253
Dec 19, 2022 $0.517
-2.92%
$40.18 million $214,765