ArenaPlay Historical Data

APC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.532
-3.35%
$41.37 million $15,134
Dec 17, 2022 $0.551
+1.20%
$42.79 million $84,658
Dec 16, 2022 $0.544
-1.39%
$42.3 million $149,253
Dec 15, 2022 $0.552
-1.63%
$42.9 million $403,918
Dec 14, 2022 $0.561
+5.76%
$43.6 million $592,018
Dec 13, 2022 $0.531
-1.74%
$41.23 million $39,214
Dec 12, 2022 $0.54
-13.31%
$41.96 million $693,839
Dec 11, 2022 $0.623
-14.16%
$48.38 million $177,273
Dec 10, 2022 $0.726
+2.98%
$56.38 million $511,437
Dec 9, 2022 $0.704
-2.36%
$54.74 million $541,111
Dec 8, 2022 $0.721
-2.06%
$56.04 million $10,698
Dec 7, 2022 $0.736
+1.01%
$57.21 million $70,216
Dec 6, 2022 $0.729
-2.11%
$56.64 million $39,380
Dec 5, 2022 $0.745
+0.17%
$57.88 million $31,397
Dec 4, 2022 $0.743
-3.14%
$57.74 million $1.08 million
Dec 3, 2022 $0.767
+4.05%
$59.59 million $231,913
Dec 2, 2022 $0.737
-2.09%
$57.28 million $46,088
Dec 1, 2022 $0.753
-7.63%
$58.54 million $5.94 million
Nov 30, 2022 $0.815
-5.40%
$63.34 million $1.01 million
Nov 29, 2022 $0.862
+0.78%
$66.96 million $141,801
Nov 28, 2022 $0.855
-0.41%
$66.44 million $230,753
Nov 27, 2022 $0.872
+0.00%
$-- $35,016
Nov 26, 2022 $0.872
-0.10%
$67.77 million $89,815
Nov 25, 2022 $0.873
+0.49%
$67.82 million $40,904
Nov 24, 2022 $0.869
-1.99%
$67.49 million $146,521
Nov 23, 2022 $0.886
-3.49%
$68.83 million $154,330
Nov 22, 2022 $0.919
-1.23%
$71.41 million $125,344
Nov 21, 2022 $0.93
-5.77%
$72.26 million $156,091
Nov 20, 2022 $0.985
+1.02%
$98.52 million $233,312
Nov 19, 2022 $0.975
-0.69%
$97.53 million $56,736
Nov 18, 2022 $0.982
+0.30%
$76.31 million $251,009
Nov 17, 2022 $0.979
-0.42%
$76.1 million $593,548
Nov 16, 2022 $0.983
+0.76%
$98.31 million $454,623
Nov 15, 2022 $0.976
+0.89%
$97.6 million $4.25 million
Nov 14, 2022 $0.967
+2.00%
$96.71 million $972,189
Nov 13, 2022 $0.948
+1.63%
$94.82 million $397,463
Nov 12, 2022 $0.933
+5.24%
$93.3 million $680,092
Nov 11, 2022 $0.886
+1.61%
$88.6 million $907,004
Nov 10, 2022 $0.872
-5.57%
$87.21 million $507,493
Nov 9, 2022 $0.924
+1.03%
$92.43 million $356,548
Oct 28, 2022 $0.906
+0.03%
$90.59 million $213,793
Oct 27, 2022 $0.906
+0.03%
$90.58 million $213,766
Oct 26, 2022 $0.905
-0.01%
$90.53 million $213,667
Oct 25, 2022 $0.905
-1.35%
$90.51 million $213,614
Oct 24, 2022 $0.917
-1.05%
$91.73 million $748,490
Oct 23, 2022 $0.929
-0.46%
$92.9 million $398,699
Oct 22, 2022 $0.934
+0.85%
$93.35 million $606,838
Oct 21, 2022 $0.927
+9.74%
$92.69 million $620,241
Oct 20, 2022 $0.845
-48.11%
$84.45 million $2.85 million
Oct 19, 2022 $1.63
-1.92%
$162.83 million $638,387