ArenaPlay Historical Data

APC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.76
+2.07%
$ 137.38 million $ 156,565
Sep 27, 2022 $ 1.73
+0.20%
$ 134.58 million $ 646,228
Sep 26, 2022 $ 1.73
-0.91%
$ 172.52 million $ 131,530
Sep 25, 2022 $ 1.74
-0.43%
$ 173.93 million $ 675,242
Sep 24, 2022 $ 1.77
+3.00%
$ 177.17 million $ 877,522
Sep 23, 2022 $ 1.72
-7.05%
$ 172.14 million $ 944,171
Sep 22, 2022 $ 1.85
-0.04%
$ 144.47 million $ 283,861
Sep 21, 2022 $ 1.85
+6.25%
$ -- $ 335,657
Sep 20, 2022 $ 1.74
-0.64%
$ 135.73 million $ 909,734
Sep 19, 2022 $ 1.75
-10.32%
$ 136.58 million $ 714,779
Sep 18, 2022 $ 1.96
-1.16%
$ 152.59 million $ 194,002
Sep 17, 2022 $ 1.98
-0.70%
$ 154.21 million $ 307,023
Sep 16, 2022 $ 1.99
-2.54%
$ 155.29 million $ 446,583
Sep 15, 2022 $ 2.04
-1.61%
$ 159.47 million $ 685,602
Sep 14, 2022 $ 2.08
+5.40%
$ 162.21 million $ 1.08 million
Sep 13, 2022 $ 1.97
-0.29%
$ 153.93 million $ 259,211
Sep 12, 2022 $ 1.98
+1.53%
$ 154.53 million $ 129,154
Sep 11, 2022 $ 1.95
-2.59%
$ 152.12 million $ 228,365
Sep 10, 2022 $ 2
+11.65%
$ 156.15 million $ 1.46 million
Sep 9, 2022 $ 1.79
-6.08%
$ 139.53 million $ 1.1 million
Sep 8, 2022 $ 1.9
+0.48%
$ 148.5 million $ 1.79 million
Sep 7, 2022 $ 1.9
+22.00%
$ 147.89 million $ 1.28 million
Sep 6, 2022 $ 1.55
+67.85%
$ 121.15 million $ 2.22 million
Sep 5, 2022 $ 0.925
+22.69%
$ 72.16 million $ 455,560
Sep 4, 2022 $ 0.754
+1.53%
$ 58.84 million $ 739,684
Sep 3, 2022 $ 0.743
+3.07%
$ 57.93 million $ 885,541
Sep 2, 2022 $ 0.721
+2.57%
$ 56.23 million $ 815,212
Sep 1, 2022 $ 0.702
+2.91%
$ 54.77 million $ 796,579
Aug 31, 2022 $ 0.681
-0.15%
$ 53.16 million $ 674,309
Aug 30, 2022 $ 0.683
+5.01%
$ 53.31 million $ 1.23 million
Aug 29, 2022 $ 0.65
-2.93%
$ 50.73 million $ 839,571
Aug 28, 2022 $ 0.672
-1.01%
$ 52.45 million $ 64,091
Aug 27, 2022 $ 0.679
+3.88%
$ 52.97 million $ 1.05 million
Aug 26, 2022 $ 0.653
+5.91%
$ 50.98 million $ 613,687
Aug 25, 2022 $ 0.617
+0.41%
$ 48.1 million $ 882,170
Aug 24, 2022 $ 0.614
+0.59%
$ 47.9 million $ 407,458
Aug 23, 2022 $ 0.61
-5.08%
$ 47.61 million $ 89,838
Aug 22, 2022 $ 0.642
-4.65%
$ 50.11 million $ 76,597
Aug 21, 2022 $ 0.674
-2.66%
$ 52.54 million $ 82,531
Aug 20, 2022 $ 0.692
-0.08%
$ 53.98 million $ 105,728
Aug 19, 2022 $ 0.693
-1.27%
$ 54.08 million $ 156,026
Aug 18, 2022 $ 0.703
-0.04%
$ 54.85 million $ 124,718
Aug 17, 2022 $ 0.703
+3.24%
$ 54.84 million $ 216,390
Aug 16, 2022 $ 0.68
-2.05%
$ 53.07 million $ 549,917
Aug 15, 2022 $ 0.694
+38.27%
$ 54.12 million $ 1.67 million
Aug 14, 2022 $ 0.502
-1.40%
$ 39.17 million $ 1.93 million
Aug 13, 2022 $ 0.509
-4.80%
$ 39.74 million $ 293,072
Aug 12, 2022 $ 0.535
-5.15%
$ 41.72 million $ 383,298
Aug 11, 2022 $ 0.564
+2.06%
$ 44 million $ 60,527
Aug 10, 2022 $ 0.553
-0.69%
$ 43.12 million $ 151,001