ArenaPlay Historical Data

APC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.65
-2.93%
$50.73 million $839,571
Aug 28, 2022 $0.672
-1.01%
$52.45 million $64,091
Aug 27, 2022 $0.679
+3.88%
$52.97 million $1.05 million
Aug 26, 2022 $0.653
+5.91%
$50.98 million $613,687
Aug 25, 2022 $0.617
+0.41%
$48.1 million $882,170
Aug 24, 2022 $0.614
+0.59%
$47.9 million $407,458
Aug 23, 2022 $0.61
-5.08%
$47.61 million $89,838
Aug 22, 2022 $0.642
-4.65%
$50.11 million $76,597
Aug 21, 2022 $0.674
-2.66%
$52.54 million $82,531
Aug 20, 2022 $0.692
-0.08%
$53.98 million $105,728
Aug 19, 2022 $0.693
-1.27%
$54.08 million $156,026
Aug 18, 2022 $0.703
-0.04%
$54.85 million $124,718
Aug 17, 2022 $0.703
+3.24%
$54.84 million $216,390
Aug 16, 2022 $0.68
-2.05%
$53.07 million $549,917
Aug 15, 2022 $0.694
+38.27%
$54.12 million $1.67 million
Aug 14, 2022 $0.502
-1.40%
$39.17 million $1.93 million
Aug 13, 2022 $0.509
-4.80%
$39.74 million $293,072
Aug 12, 2022 $0.535
-5.15%
$41.72 million $383,298
Aug 11, 2022 $0.564
+2.06%
$44 million $60,527
Aug 10, 2022 $0.553
-0.69%
$43.12 million $151,001
Aug 9, 2022 $0.556
-3.38%
$43.38 million $267,005
Aug 8, 2022 $0.576
-5.17%
$44.91 million $307,371
Aug 7, 2022 $0.607
-5.15%
$47.36 million $214,625
Aug 6, 2022 $0.64
-1.27%
$49.93 million $233,768
Aug 5, 2022 $0.648
-1.52%
$50.58 million $232,928
Aug 4, 2022 $0.658
+0.70%
$51.36 million $213,631
Aug 3, 2022 $0.654
-5.00%
$51 million $321,466
Aug 2, 2022 $0.688
+0.53%
$53.69 million $48,592
Aug 1, 2022 $0.685
+0.36%
$53.41 million $194,472
Jul 31, 2022 $0.682
-2.75%
$53.22 million $68,712
Jul 30, 2022 $0.701
-7.19%
$54.72 million $564,313
Jul 29, 2022 $0.756
-0.98%
$58.96 million $97,148
Jul 28, 2022 $0.763
+0.99%
$59.54 million $192,392
Jul 27, 2022 $0.756
-11.50%
$58.96 million $377,658
Jul 26, 2022 $0.853
+8.85%
$66.51 million $581,233
Jul 25, 2022 $0.783
+17.42%
$61.1 million $802,731
Jul 24, 2022 $0.667
+2.61%
$52.04 million $307,180
Jul 23, 2022 $0.65
-2.52%
$50.71 million $280,664
Jul 22, 2022 $0.667
-6.90%
$52.05 million $511,468
Jul 21, 2022 $0.717
-12.53%
$55.9 million $319,720
Jul 20, 2022 $0.82
-7.82%
$64 million $820,165
Jul 19, 2022 $0.892
+3.09%
$-- $803,398
Download