Hylo Staked SOL Historical Data

hyloSOL
Download
Date Close Price change Market cap Trading volume
Today $ 79.37
+0.00%
$ 13.91 million $ 4,893
Yesterday $ 80.2
-2.71%
$ 14.05 million $ 5,159
Jul 15, 2026 $ 82.53
+0.15%
$ 14.46 million $ 2,126
Jul 14, 2026 $ 82.78
+3.93%
$ 14.51 million $ 2,389
Jul 13, 2026 $ 79.62
-2.91%
$ 13.95 million $ 9,821
Jul 12, 2026 $ 82.51
+1.07%
$ -- $ 32
Jul 11, 2026 $ 83.29
+0.59%
$ 14.6 million $ 19,526
Jul 6, 2026 $ 85.79
-0.06%
$ -- $ 14,512
Jul 5, 2026 $ 86.86
-0.09%
$ 15.22 million $ 7,361
Jul 4, 2026 $ 86.85
+0.24%
$ 15.21 million $ 54,877
Jul 2, 2026 $ 86.04
+4.59%
$ -- $ 12,463
Jul 1, 2026 $ 82.52
+5.70%
$ 14.35 million $ 11,744
Jun 30, 2026 $ 78.04
+1.56%
$ 13.57 million $ 15,082
Download