Hylo Staked SOL Historical Data

hyloSOL
Download
Date Close Price change Market cap Trading volume
Today $ 80.75
+0.00%
$ 14.13 million $ 627
Yesterday $ 81.56
+0.39%
$ 14.26 million $ 9,620
Aug 10, 2026 $ 81.67
-0.45%
$ 14.28 million $ 16,819
Aug 9, 2026 $ 81.67
+0.43%
$ 14.28 million $ 8,456
Aug 8, 2026 $ 81.29
+1.98%
$ 14.11 million $ 9,721
Aug 7, 2026 $ 78.72
+1.43%
$ 13.66 million $ 54
Aug 6, 2026 $ 77.89
-1.63%
$ 13.52 million $ 9
Aug 5, 2026 $ 79.15
+0.77%
$ 13.74 million $ 12
Aug 4, 2026 $ 79.35
+1.02%
$ 13.77 million $ 5,475
Aug 3, 2026 $ 78.81
+1.64%
$ 13.68 million $ 3,181
Aug 2, 2026 $ 78.56
+1.55%
$ 13.63 million $ 566
Aug 1, 2026 $ 76.72
-1.54%
$ 13.37 million $ 78
Jul 31, 2026 $ 77.87
-2.57%
$ 13.56 million $ 32
Jul 30, 2026 $ 79.75
+1.17%
$ 13.9 million $ 3,705
Jul 29, 2026 $ 78.54
+0.01%
$ 13.69 million $ 1
Jul 28, 2026 $ 79.12
+1.29%
$ 13.79 million $ 24,710
Jul 27, 2026 $ 79.64
-2.64%
$ 13.88 million $ 19,239
Jul 26, 2026 $ 82.03
+2.60%
$ 14.29 million $ 1,169
Jul 25, 2026 $ 79.42
+0.72%
$ 13.83 million $ 14
Jul 24, 2026 $ 78.87
-2.47%
$ 13.73 million $ 49
Jul 23, 2026 $ 81.2
-1.93%
$ 14.14 million $ 24
Jul 22, 2026 $ 82.91
-0.53%
$ 14.44 million $ 11,232
Jul 21, 2026 $ 83.09
-0.12%
$ 14.47 million $ 14,635
Jul 20, 2026 $ 82.84
+1.84%
$ 14.43 million $ 9,048
Jul 19, 2026 $ 81.35
+0.15%
$ 14.17 million $ 1,489
Jul 18, 2026 $ 80.44
+0.42%
$ 14.1 million $ 1,148
Jul 17, 2026 $ 79.93
-0.37%
$ 14.01 million $ 3,139
Jul 16, 2026 $ 80.2
-2.71%
$ 14.05 million $ 5,159
Jul 15, 2026 $ 82.53
+0.15%
$ 14.46 million $ 2,126
Jul 14, 2026 $ 82.78
+3.93%
$ 14.51 million $ 2,389
Jul 13, 2026 $ 79.62
-2.91%
$ 13.95 million $ 9,821
Jul 12, 2026 $ 82.51
+1.07%
$ -- $ 32
Jul 11, 2026 $ 83.29
+0.59%
$ 14.6 million $ 19,526
Jul 6, 2026 $ 85.79
-0.06%
$ -- $ 14,512
Jul 5, 2026 $ 86.86
-0.09%
$ 15.22 million $ 7,361
Jul 4, 2026 $ 86.85
+0.24%
$ 15.21 million $ 54,877
Jul 2, 2026 $ 86.04
+4.59%
$ -- $ 12,463
Jul 1, 2026 $ 82.52
+5.70%
$ 14.35 million $ 11,744
Jun 30, 2026 $ 78.04
+1.56%
$ 13.57 million $ 15,082
Download