Coinranking
Hylo Staked SOL Historical Data
hyloSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $130.26 | +0.00% | ||
| Yesterday | $130.48 | +3.04% | ||
| Sep 24, 2026 | $125.6 | +1.34% | ||
| Sep 23, 2026 | $123.86 | -2.83% | ||
| Sep 22, 2026 | $128.12 | +1.84% | ||
| Sep 21, 2026 | $127.06 | +6.25% | ||
| Sep 20, 2026 | $119.65 | +0.25% | ||
| Sep 19, 2026 | $119.08 | -1.83% | ||
| Sep 18, 2026 | $121.26 | +9.97% | ||
| Sep 17, 2026 | $109.04 | +2.46% | ||
| Sep 16, 2026 | $105.94 | +1.39% | ||
| Sep 15, 2026 | $104.42 | -5.30% | ||
| Sep 14, 2026 | $110.59 | +3.33% | ||
| Sep 13, 2026 | $107.36 | -1.05% | ||
| Sep 12, 2026 | $109.65 | +0.44% | ||
| Sep 11, 2026 | $110.12 | +3.17% | ||
| Sep 10, 2026 | $107.35 | -1.63% | ||
| Sep 9, 2026 | $108.95 | -2.15% | ||
| Sep 8, 2026 | $111.01 | -0.40% | ||
| Sep 7, 2026 | $111.61 | -2.26% | ||
| Sep 6, 2026 | $113.56 | +2.35% | ||
| Sep 5, 2026 | $110.94 | +1.43% | ||
| Sep 4, 2026 | $109.31 | -2.06% | ||
| Sep 3, 2026 | $111.7 | +3.91% | ||
| Sep 2, 2026 | $106.46 | -0.79% | ||
| Sep 1, 2026 | $107.08 | -3.39% | ||
| Aug 31, 2026 | $110.91 | +1.85% | ||
| Aug 30, 2026 | $114.46 | +1.68% | ||
| Aug 29, 2026 | $112.82 | +1.86% | ||
| Aug 28, 2026 | $111.11 | -5.19% | ||
| Aug 27, 2026 | $116.78 | +7.17% | ||
| Aug 26, 2026 | $107.06 | +3.06% | ||
| Aug 25, 2026 | $104.5 | -1.81% | ||
| Aug 24, 2026 | $105.64 | +4.36% | ||
| Aug 23, 2026 | $102.15 | +1.24% | ||
| Aug 22, 2026 | $99.4 | -0.63% | ||
| Aug 21, 2026 | $101.17 | +7.30% | ||
| Aug 20, 2026 | $93.64 | +2.41% | ||
| Aug 19, 2026 | $91.52 | +11.37% | ||
| Aug 18, 2026 | $82.57 | +2.38% | ||
| Aug 17, 2026 | $81.12 | +1.59% | ||
| Aug 16, 2026 | $79.79 | -1.12% | ||
| Aug 15, 2026 | $80.63 | +0.31% | ||
| Aug 14, 2026 | $80.58 | -0.99% | ||
| Aug 13, 2026 | $81.44 | +0.58% | ||
| Aug 12, 2026 | $80.75 | -1.24% | ||
| Aug 11, 2026 | $81.56 | +0.39% | ||
| Aug 10, 2026 | $81.67 | -0.45% | ||
| Aug 9, 2026 | $81.67 | +0.43% | ||
| Aug 8, 2026 | $81.29 | +1.98% | ||
Previous Next