Hylo Staked SOL Historical Data

hyloSOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 79.37
+0.00%
$ 13.91 million $ 4,893
Today, at 5 AM $ 79.31
-0.87%
$ 13.9 million $ 4,884
Today, at 4 AM $ 79.93
-0.16%
$ 14.01 million $ 5,047
Today, at 2 AM $ 80.06
-0.01%
$ 14.03 million $ 5,047
Today, at 12 AM $ 80.01
-0.27%
$ 14.02 million $ 5,159
Yesterday, at 11 PM $ 80.2
-0.10%
$ 14.05 million $ 5,159
Yesterday, at 10 PM $ 80.28
-0.70%
$ 14.07 million $ 5,126
Yesterday, at 9 PM $ 80.88
+0.11%
$ 14.17 million $ 4,872
Yesterday, at 8 PM $ 80.68
-0.04%
$ 14.14 million $ 4,818
Yesterday, at 7 PM $ 80.68
+0.08%
$ 14.14 million $ 4,794
Yesterday, at 6 PM $ 80.59
-0.02%
$ 14.12 million $ 4,783
Yesterday, at 5 PM $ 80.59
+0.00%
$ 14.12 million $ 3,903
Yesterday, at 3 PM $ 81.22
-0.14%
$ 14.23 million $ 3,906
Yesterday, at 2 PM $ 81.38
+0.00%
$ 14.26 million $ 1,619
Yesterday, at 1 PM $ 80.96
+0.00%
$ 14.19 million $ 1,461
Yesterday, at 8 AM $ 81.04
+0.00%
$ 14.2 million $ 798
Yesterday, at 6 AM $ 82.42
+0.00%
$ 14.44 million $ 2,669
Yesterday, at 5 AM $ 82.03
+0.00%
$ 14.38 million $ 2,422
Yesterday, at 4 AM $ 81.71
-0.07%
$ 14.32 million $ 2,415
Yesterday, at 3 AM $ 81.87
-0.11%
$ 14.35 million $ 2,266
Yesterday, at 2 AM $ 82.06
+0.00%
$ 14.38 million $ 2,270
Yesterday, at 1 AM $ 82.06
+0.17%
$ 14.38 million $ 2,308
Yesterday, at 12 AM $ 82.26
-0.21%
$ 14.42 million $ 2,062
Jul 15, 11 PM $ 82.53
+0.03%
$ 14.46 million $ 2,126
Jul 15, 9 PM $ 82.38
-0.05%
$ 14.44 million $ 1,905
Jul 15, 8 PM $ 82.4
+0.00%
$ 14.44 million $ 1,852
Jul 15, 6 PM $ 82.91
+0.15%
$ 14.53 million $ 1,855
Jul 15, 5 PM $ 82.73
-0.01%
$ 14.5 million $ 1,837
Jul 15, 4 PM $ 82.69
-0.02%
$ 14.49 million $ 1,731
Jul 15, 3 PM $ 83.24
+0.00%
$ 14.59 million $ 851
Jul 15, 1 PM $ 83.2
+0.00%
$ 14.58 million $ 4,814
Jul 15, 11 AM $ 82.45
+0.00%
$ 14.45 million $ 2,129
Jul 15, 8 AM $ 82.5
+0.01%
$ 14.46 million $ 4,950
Jul 15, 6 AM $ 83.46
+0.04%
$ 14.63 million $ 5,461
Jul 15, 5 AM $ 83.23
+0.00%
$ 14.59 million $ 5,137
Jul 15, 4 AM $ 83.08
+0.00%
$ 14.56 million $ 5,174
Jul 15, 3 AM $ 82.76
+0.00%
$ 14.5 million $ 5,362
Jul 15, 2 AM $ 82.46
+0.07%
$ 14.45 million $ 2,222
Jul 14, 11 PM $ 82.78
-0.01%
$ 14.51 million $ 2,389
Jul 14, 10 PM $ 82.87
+0.70%
$ 14.52 million $ 2,387
Jul 14, 7 PM $ 82.33
+0.00%
$ 14.43 million $ 5,818
Jul 14, 6 PM $ 82.14
-0.07%
$ 14.39 million $ 5,811
Jul 14, 5 PM $ 82.04
+0.00%
$ 14.38 million $ 5,826
Jul 14, 4 PM $ 82.59
+0.21%
$ 14.47 million $ 5,891
Jul 14, 3 PM $ 82.35
+0.35%
$ 14.43 million $ 5,827
Jul 14, 2 PM $ 82
-0.12%
$ 14.37 million $ 5,777
Jul 14, 1 PM $ 82.09
+0.50%
$ 14.39 million $ 23,665
Jul 14, 12 PM $ 81.56
+1.54%
$ 14.29 million $ 20,661
Jul 14, 11 AM $ 80.34
-0.11%
$ 14.08 million $ 19,909
Jul 14, 10 AM $ 80.33
+0.26%
$ 14.08 million $ 19,674
Download