Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $104.68
+1.81%
$18.47 million $7,837
Aug 26, 9 AM $102.8
-0.46%
$18.14 million $7,826
Aug 26, 6 AM $103.73
+0.00%
$18.31 million $7,857
Aug 26, 4 AM $103.91
-0.09%
$18.34 million $7,845
Aug 26, 3 AM $103.89
+0.00%
$18.33 million $7,590
Aug 25, 10 PM $104.5
+1.09%
$18.44 million $7,733
Aug 25, 9 PM $103.37
+0.19%
$18.24 million $9,244
Aug 25, 8 PM $104.87
+0.00%
$18.51 million $6,273
Aug 25, 5 PM $105.27
+0.00%
$18.58 million $3,884
Aug 25, 4 PM $105.52
-0.01%
$18.62 million $3,884
Aug 25, 2 PM $104.36
-0.04%
$18.42 million $3,882
Aug 25, 1 PM $104.41
-0.95%
$18.43 million $3,892
Aug 25, 12 PM $105.41
+0.16%
$18.6 million $163
Aug 25, 7 AM $108.74
+0.00%
$19.19 million $3,783
Aug 25, 6 AM $109.08
-0.09%
$19.25 million $3,783
Aug 25, 5 AM $109.53
+0.00%
$19.33 million $3,779
Aug 25, 2 AM $109.32
+0.43%
$19.29 million $3,773
Aug 25, 1 AM $108.47
+0.00%
$19.14 million $3,817
Aug 25, 12 AM $108.51
+1.95%
$19.15 million $3,812
Aug 24, 11 PM $105.64
+1.20%
$18.64 million $7,495
Aug 24, 10 PM $104.09
+0.00%
$18.37 million $5,141
Aug 24, 9 PM $104.08
+0.00%
$18.37 million $5,108
Aug 24, 5 PM $102.56
+0.00%
$18.1 million $381
Aug 24, 4 PM $104.13
+0.00%
$18.38 million $386
Aug 24, 3 PM $104.35
+0.00%
$18.42 million $35
Aug 24, 2 PM $102.54
+0.00%
$18.1 million $380
Aug 24, 1 PM $102.38
-0.07%
$18.07 million $377
Aug 24, 12 PM $102.81
+0.00%
$18.14 million $374
Aug 24, 11 AM $102.48
+1.06%
$18.08 million $27
Aug 24, 10 AM $101.44
+0.00%
$17.9 million $368
Aug 24, 9 AM $101.06
+0.15%
$17.84 million $365
Aug 24, 8 AM $100.88
+0.00%
$17.8 million $358
Aug 24, 7 AM $100.86
-0.22%
$17.8 million $19
Aug 24, 5 AM $100.78
+0.00%
$17.79 million $9,989
Aug 24, 2 AM $101.47
-0.05%
$17.91 million $9,997
Aug 24, 1 AM $101.17
+0.00%
$17.86 million $10,116
Aug 24, 12 AM $101.19
-0.03%
$17.86 million $10,118
Aug 23, 11 PM $102.15
-0.30%
$18.03 million $5,751
Aug 23, 10 PM $102.42
+0.47%
$18.08 million $5,678
Aug 23, 9 PM $102.11
+0.27%
$18.02 million $5,563
Aug 23, 8 PM $101.83
+0.00%
$17.97 million $5,387
Aug 23, 7 PM $102.05
+0.00%
$18.01 million $5,399
Aug 23, 6 PM $101.89
+0.00%
$17.98 million $5,417
Aug 23, 3 PM $102.43
+0.00%
$18.08 million $10,273
Aug 23, 1 PM $101.32
+0.10%
$17.72 million $10,014
Aug 23, 12 PM $101.28
+0.13%
$17.71 million $10,016
Aug 23, 11 AM $101.15
+0.83%
$17.69 million $30,654
Aug 23, 10 AM $100.42
+0.00%
$17.56 million $54,505
Aug 23, 9 AM $100.01
+0.16%
$17.49 million $53,901
Aug 23, 8 AM $99.83
+0.35%
$17.46 million $51,267