Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 8 AM | $99.83 | +0.35% | ||
| Aug 23, 7 AM | $99.02 | +0.00% | ||
| Aug 23, 6 AM | $98.98 | +0.00% | ||
| Aug 23, 5 AM | $98.72 | -0.43% | ||
| Aug 23, 4 AM | $101.13 | +0.00% | ||
| Aug 23, 3 AM | $101.13 | -0.36% | ||
| Aug 23, 1 AM | $102.97 | -0.55% | ||
| Aug 23, 12 AM | $103.54 | +2.61% | ||
| Aug 22, 9 PM | $99.4 | -0.40% | ||
| Aug 22, 8 PM | $101.09 | +0.00% | ||
| Aug 22, 7 PM | $101.1 | +0.07% | ||
| Aug 22, 6 PM | $101.05 | +0.00% | ||
| Aug 22, 5 PM | $101.05 | +0.00% | ||
| Aug 22, 4 PM | $100.91 | +0.92% | ||
| Aug 22, 3 PM | $99.81 | -0.45% | ||
| Aug 22, 2 PM | $100.53 | +0.26% | ||
| Aug 22, 1 PM | $100.47 | +0.00% | ||
| Aug 22, 12 PM | $100.56 | +0.35% | ||
| Aug 22, 11 AM | $99.87 | +0.43% | ||
| Aug 22, 10 AM | $99.62 | -0.44% | ||
| Aug 22, 9 AM | $100.51 | -0.03% | ||
| Aug 22, 8 AM | $101.35 | -0.01% | ||
| Aug 22, 7 AM | $101.35 | +0.24% | ||
| Aug 22, 6 AM | $101.39 | +0.44% | ||
| Aug 22, 5 AM | $100.94 | -5.73% | ||
| Aug 22, 4 AM | $107.08 | +3.10% | ||
| Aug 22, 3 AM | $103.59 | +1.68% | ||
| Aug 22, 2 AM | $101.87 | +1.28% | ||
| Aug 22, 1 AM | $100.58 | +0.00% | ||
| Aug 22, 12 AM | $100.35 | +0.31% | ||
| Aug 21, 11 PM | $101.17 | +0.25% | ||
| Aug 21, 10 PM | $100.68 | +0.50% | ||
| Aug 21, 9 PM | $100.12 | +0.42% | ||
| Aug 21, 8 PM | $97.29 | +0.00% | ||
| Aug 21, 7 PM | $97.61 | -0.16% | ||
| Aug 21, 6 PM | $98.43 | +0.11% | ||
| Aug 21, 5 PM | $98.31 | +0.27% | ||
| Aug 21, 4 PM | $98.11 | +0.09% | ||
| Aug 21, 3 PM | $97.89 | -0.36% | ||
| Aug 21, 2 PM | $98.22 | +0.92% | ||
| Aug 21, 1 PM | $96.63 | -0.60% | ||
| Aug 21, 12 PM | $97.41 | +0.70% | ||
| Aug 21, 11 AM | $96.88 | -0.65% | ||
| Aug 21, 10 AM | $97.56 | -0.15% | ||
| Aug 21, 9 AM | $98.27 | -0.86% | ||
| Aug 21, 8 AM | $99.12 | +1.94% | ||
| Aug 21, 7 AM | $96.96 | -0.34% | ||
| Aug 21, 6 AM | $96.73 | -0.32% | ||
| Aug 21, 5 AM | $96.84 | +0.58% | ||
| Aug 21, 4 AM | $95.5 | -0.07% | ||