Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo Staked SOL Historical Data

hyloSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $80.73
+0.00%
$14.12 million $11,984
Aug 17, 1 AM $80.4
+0.33%
$14.06 million $11,983
Aug 17, 12 AM $79.9
+0.06%
$13.97 million $11,776
Aug 16, 11 PM $79.79
+0.06%
$13.95 million $11,658
Aug 16, 10 PM $79.57
-0.08%
$13.91 million $11,475
Aug 16, 9 PM $79.93
-0.34%
$13.98 million $10,821
Aug 16, 8 PM $80.29
-0.26%
$14.04 million $9,648
Aug 16, 7 PM $80.49
-0.04%
$14.08 million $9,094
Aug 16, 6 PM $80.53
+0.04%
$14.08 million $8,421
Aug 16, 5 PM $80.64
-0.19%
$14.1 million $8,009
Aug 16, 4 PM $80.84
+0.07%
$14.14 million $6,002
Aug 16, 3 PM $80.77
+0.20%
$14.12 million $6,003
Aug 16, 2 PM $80.56
-0.03%
$14.09 million $6,024
Aug 16, 1 PM $80.58
+0.05%
$14.09 million $6,154
Aug 16, 12 PM $80.52
+0.12%
$14.08 million $5,056
Aug 16, 11 AM $80.49
+0.10%
$14.07 million $4,344
Aug 16, 10 AM $80.38
-0.02%
$14.06 million $4,467
Aug 16, 8 AM $80.66
+0.00%
$14.1 million $6,112
Aug 16, 7 AM $80.56
+0.00%
$14.09 million $6,270
Aug 16, 6 AM $80.58
+0.13%
$14.09 million $6,261
Aug 16, 1 AM $80.77
-0.01%
$14.12 million $7,243
Aug 16, 12 AM $80.67
-0.04%
$14.11 million $7,302
Aug 15, 11 PM $80.63
+0.08%
$14.1 million $7,800
Aug 15, 10 PM $80.73
-0.40%
$14.12 million $10,171
Aug 15, 9 PM $80.97
+0.10%
$14.16 million $11,262
Aug 15, 8 PM $80.86
+0.13%
$14.14 million $11,304
Aug 15, 7 PM $80.78
+0.04%
$14.13 million $12,016
Aug 15, 6 PM $80.73
-0.19%
$14.12 million $12,022
Aug 15, 5 PM $80.88
+0.25%
$14.14 million $11,995
Aug 15, 4 PM $80.83
+0.22%
$14.13 million $10,825
Aug 15, 3 PM $80.65
+0.03%
$14.1 million $10,721
Aug 15, 2 PM $80.63
-0.20%
$14.1 million $10,638
Aug 15, 1 PM $80.7
-0.10%
$14.11 million $11,203
Aug 15, 12 PM $80.4
+0.09%
$14.06 million $11,044
Aug 15, 11 AM $80.36
-0.14%
$14.05 million $11,027
Aug 15, 10 AM $80.58
+0.30%
$14.09 million $10,829
Aug 15, 9 AM $80.34
+0.06%
$14.05 million $9,981
Aug 15, 8 AM $80.23
-0.19%
$14.03 million $7,541
Aug 14, 11 PM $80.58
+0.24%
$14.09 million $1
Aug 14, 2 AM $81.39
+0.00%
$14.23 million $8
Aug 13, 7 PM $81.44
+0.00%
$14.24 million $621
Aug 13, 6 PM $81.11
+0.00%
$14.18 million $622
Aug 13, 5 PM $81.11
+0.32%
$14.18 million $622
Aug 13, 4 PM $80.73
-0.20%
$14.12 million $5
Aug 13, 3 PM $81.03
+0.00%
$14.17 million $4
Aug 13, 11 AM $80.83
+0.00%
$14.13 million $4
Aug 13, 8 AM $81.53
+0.00%
$14.26 million $5
Aug 13, 12 AM $80.97
+0.00%
$14.16 million $618
Aug 12, 10 PM $80.75
+0.00%
$14.12 million $627
Aug 12, 9 PM $80.83
+0.00%
$14.13 million $627