Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo Staked SOL Historical Data

hyloSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $80.83
+0.00%
$14.13 million $627
Aug 12, 7 PM $81.17
+0.00%
$14.19 million $626
Aug 12, 6 PM $81.17
-0.11%
$14.19 million $625
Aug 12, 5 PM $80.95
+0.00%
$14.16 million $3
Aug 12, 2 AM $81.77
+0.00%
$14.3 million $5
Aug 11, 11 PM $81.56
-0.02%
$14.26 million $9,620
Aug 11, 8 PM $81.28
+0.00%
$14.21 million $9,618
Aug 11, 6 PM $80.48
+0.00%
$14.07 million $0
Aug 11, 3 PM $80.06
+0.00%
$14 million $0
Aug 11, 12 AM $81.24
+0.00%
$14.21 million $16,819
Aug 10, 9 PM $81.67
-0.01%
$14.28 million $16,819
Aug 10, 8 PM $81.62
-0.01%
$14.27 million $9,433
Aug 10, 4 PM $80.95
+0.00%
$14.15 million $6,548
Aug 10, 3 PM $81.16
+0.00%
$14.19 million $6,368
Aug 10, 2 PM $81.53
-0.46%
$14.26 million $4,841
Aug 10, 4 AM $81.9
-0.10%
$14.32 million $22
Aug 10, 2 AM $81.87
+0.00%
$14.32 million $6,128
Aug 10, 1 AM $81.88
-0.19%
$14.32 million $6,135
Aug 9, 11 PM $81.67
-0.43%
$14.28 million $8,456
Aug 9, 10 PM $82.23
-0.75%
$14.38 million $8,280
Aug 9, 9 PM $82.76
+0.26%
$14.47 million $8,210
Aug 9, 8 PM $82.57
-0.06%
$14.44 million $8,203
Aug 9, 7 PM $82.63
+0.11%
$14.45 million $8,126
Aug 9, 6 PM $82.46
-0.08%
$14.42 million $7,815
Aug 9, 5 PM $82.58
-0.06%
$14.44 million $8,149
Aug 9, 4 PM $82.7
-0.03%
$14.46 million $8,099
Aug 9, 3 PM $82.62
+0.38%
$14.45 million $7,953
Aug 9, 2 PM $82.31
+0.30%
$14.28 million $6,847
Aug 9, 1 PM $81.9
-0.05%
$14.21 million $8,780
Aug 9, 12 PM $81.7
+0.00%
$14.18 million $9,643
Aug 9, 8 AM $81.49
-0.28%
$14.14 million $9,645
Aug 9, 7 AM $81.54
-0.08%
$14.15 million $9,768
Aug 9, 6 AM $81.6
+0.44%
$14.16 million $9,748
Aug 9, 5 AM $81.15
-0.07%
$14.08 million $9,544
Aug 9, 4 AM $81.27
+0.00%
$14.1 million $12,727
Aug 9, 3 AM $81.27
+0.26%
$14.1 million $12,962
Aug 9, 12 AM $81.21
-0.15%
$14.09 million $12,007
Aug 8, 11 PM $81.29
+0.06%
$14.11 million $9,721
Aug 8, 9 PM $81.52
+0.00%
$14.15 million $9,411
Aug 8, 8 PM $81.4
+0.00%
$14.13 million $9,408
Aug 8, 7 PM $81.28
-0.07%
$14.11 million $9,585
Aug 8, 6 PM $81.36
-0.03%
$14.12 million $9,417
Aug 8, 5 PM $81.65
+0.19%
$14.17 million $8,966
Aug 8, 4 PM $81.46
-0.25%
$14.14 million $8,582
Aug 8, 3 PM $81.65
-0.20%
$14.17 million $8,689
Aug 8, 2 PM $81.69
+0.22%
$14.18 million $9,807
Aug 8, 12 PM $80.59
-0.28%
$13.99 million $12
Aug 8, 11 AM $80.35
+0.00%
$13.94 million $10
Aug 8, 10 AM $80.18
+0.11%
$13.91 million $10
Aug 8, 8 AM $79.95
-0.01%
$13.87 million $13