Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $79.9
+0.00%
$13.87 million $13
Aug 8, 4 AM $79.79
+0.04%
$13.85 million $34
Aug 8, 3 AM $79.72
+0.00%
$13.83 million $22
Aug 7, 11 PM $78.72
+0.00%
$13.66 million $54
Aug 7, 8 PM $79.06
+0.07%
$13.72 million $54
Aug 7, 7 PM $78.85
+0.00%
$13.68 million $53
Aug 7, 6 PM $78.52
+0.00%
$13.63 million $53
Aug 7, 4 PM $78.78
+0.00%
$13.67 million $53
Aug 7, 3 PM $78.93
+0.22%
$13.7 million $53
Aug 7, 2 PM $78.77
-0.31%
$13.67 million $53
Aug 7, 1 PM $79.28
+0.00%
$13.76 million $10
Aug 7, 10 AM $78.61
+0.00%
$13.64 million $11
Aug 7, 9 AM $78.76
-0.03%
$13.67 million $53
Aug 7, 8 AM $78.02
+0.06%
$13.54 million $50
Aug 7, 6 AM $78
+0.00%
$13.54 million $29
Aug 7, 3 AM $77.7
+0.04%
$13.48 million $8
Aug 7, 2 AM $77.62
+0.01%
$13.47 million $5
Aug 6, 8 PM $77.89
+0.00%
$13.52 million $9
Aug 6, 5 PM $78.44
+0.00%
$13.61 million $10
Aug 6, 4 PM $78.44
+0.17%
$13.61 million $10
Aug 6, 2 PM $78.18
+0.00%
$13.57 million $12
Aug 6, 1 PM $78.24
+0.06%
$13.58 million $12
Aug 6, 6 AM $79.14
+0.00%
$13.73 million $13
Aug 6, 2 AM $78.59
+0.00%
$13.64 million $14
Aug 6, 1 AM $78.84
+0.00%
$13.68 million $14
Aug 6, 12 AM $79.3
+0.16%
$13.76 million $14
Aug 5, 11 PM $79.15
+0.00%
$13.74 million $12
Aug 5, 10 PM $79.13
+0.00%
$13.73 million $11
Aug 5, 8 PM $79.53
+0.00%
$13.8 million $10
Aug 5, 6 PM $79.73
+0.00%
$13.84 million $3,358
Aug 5, 4 PM $79.45
+0.00%
$13.79 million $3,358
Aug 5, 3 PM $79.25
+0.24%
$13.75 million $3,358
Aug 5, 1 PM $78.94
+0.00%
$13.7 million $3,360
Aug 5, 12 PM $79.26
+0.00%
$13.76 million $12
Aug 5, 11 AM $78.87
+0.00%
$13.69 million $12
Aug 5, 8 AM $79.08
+0.00%
$13.72 million $11
Aug 5, 6 AM $79.15
+0.00%
$13.73 million $10
Aug 5, 3 AM $79.12
+0.00%
$13.73 million $3,422
Aug 5, 2 AM $79.35
+0.01%
$13.77 million $3,429
Aug 5, 1 AM $78.99
+0.56%
$13.71 million $7
Aug 4, 7 PM $79.35
+0.00%
$13.77 million $5,475
Aug 4, 6 PM $79.34
+0.34%
$13.77 million $5,598
Aug 4, 5 PM $79.09
+0.00%
$13.73 million $3,302
Aug 4, 4 PM $78.98
+0.00%
$13.71 million $2,856
Aug 4, 3 PM $79.11
+0.00%
$13.73 million $2,544
Aug 4, 2 PM $78.76
+0.41%
$13.67 million $2,545
Aug 4, 12 PM $78.91
+0.00%
$13.69 million $2,550
Aug 4, 10 AM $78.12
-0.06%
$13.56 million $2,522
Aug 4, 8 AM $78.7
+0.00%
$-- $127
Aug 4, 1 AM $78.11
+0.00%
$13.56 million $128