Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $78.11
+0.00%
$13.56 million $128
Aug 4, 12 AM $78.54
+0.00%
$13.63 million $3,181
Aug 3, 9 PM $78.81
+0.00%
$13.68 million $3,181
Aug 3, 7 PM $79.03
+0.00%
$13.72 million $3,121
Aug 3, 6 PM $79.03
+0.16%
$13.72 million $960
Aug 3, 5 PM $78.7
+0.42%
$13.66 million $786
Aug 3, 3 PM $78.64
+0.00%
$13.65 million $692
Aug 3, 2 PM $78.64
+0.24%
$13.65 million $692
Aug 3, 12 PM $77.4
+0.00%
$13.43 million $665
Aug 3, 8 AM $77.4
+0.00%
$13.43 million $5
Aug 3, 7 AM $77.54
+0.00%
$-- $5
Aug 2, 11 PM $78.56
-0.03%
$13.63 million $566
Aug 2, 9 PM $79.07
+0.15%
$13.72 million $412
Aug 2, 8 PM $78.58
-0.02%
$13.64 million $408
Aug 2, 7 PM $78.67
+0.00%
$13.65 million $408
Aug 2, 6 PM $78.67
+0.00%
$13.65 million $407
Aug 2, 11 AM $78.24
+0.00%
$13.63 million $206
Aug 2, 10 AM $78.24
+0.09%
$13.63 million $228
Aug 2, 6 AM $78.56
+0.00%
$13.69 million $102
Aug 2, 4 AM $78.18
+0.00%
$13.62 million $102
Aug 2, 2 AM $77.89
+0.09%
$13.57 million $85
Aug 2, 1 AM $77.36
+0.00%
$13.48 million $78
Aug 1, 10 PM $76.72
+0.00%
$-- $78
Aug 1, 9 PM $76.64
+0.00%
$13.35 million $77
Aug 1, 8 PM $76.06
+0.00%
$13.25 million $77
Aug 1, 7 PM $76.06
+0.00%
$13.25 million $77
Aug 1, 6 PM $75.65
-1.34%
$13.18 million $77
Aug 1, 5 PM $76.61
-0.38%
$13.35 million $49
Aug 1, 1 PM $77.89
+0.00%
$13.57 million $24
Aug 1, 7 AM $77.99
-0.16%
$13.59 million $26
Aug 1, 5 AM $77.88
-0.16%
$13.57 million $4
Aug 1, 2 AM $78.01
+0.00%
$13.59 million $29
Aug 1, 1 AM $77.99
+0.00%
$13.59 million $31
Aug 1, 12 AM $77.92
+0.00%
$13.58 million $31
Jul 31, 11 PM $77.82
+0.00%
$13.56 million $31
Jul 31, 9 PM $77.87
+0.00%
$13.57 million $32
Jul 31, 4 PM $78.12
+0.00%
$13.61 million $1,916
Jul 31, 1 PM $78.69
+0.00%
$13.71 million $1,916
Jul 31, 12 PM $78.44
+0.00%
$13.67 million $1,916
Jul 31, 11 AM $78.63
+0.00%
$13.7 million $1,916
Jul 31, 10 AM $78.54
+0.07%
$13.69 million $32
Jul 31, 5 AM $79.2
+0.01%
$13.8 million $3,751
Jul 31, 1 AM $80.16
+0.30%
$13.97 million $3,807
Jul 30, 10 PM $79.75
+0.00%
$13.9 million $3,705
Jul 30, 8 PM $79.56
+0.00%
$13.86 million $2,977
Jul 30, 7 PM $79.76
+0.26%
$13.9 million $2,984
Jul 30, 6 PM $79.62
+0.00%
$13.87 million $2,958
Jul 30, 5 PM $79.68
-0.04%
$13.88 million $2,662
Jul 30, 1 PM $79.38
+0.00%
$13.83 million $2,648
Jul 30, 12 PM $79.38
+0.00%
$13.83 million $2,645