Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $79.38
+0.00%
$13.83 million $2,645
Jul 30, 10 AM $79.07
+0.00%
$13.78 million $2,534
Jul 30, 9 AM $79.01
+0.28%
$13.77 million $2,397
Jul 30, 7 AM $78.58
-0.07%
$13.69 million $5
Jul 30, 3 AM $78.65
+0.00%
$13.7 million $290
Jul 30, 1 AM $78.82
+0.00%
$13.73 million $290
Jul 29, 11 PM $78.54
+0.00%
$13.69 million $1
Jul 29, 10 PM $78.38
+0.00%
$13.66 million $1
Jul 29, 7 PM $78.57
+0.00%
$13.69 million $0
Jul 29, 5 AM $78.54
+0.00%
$13.68 million $34,055
Jul 28, 8 PM $79.12
+0.00%
$13.79 million $24,710
Jul 28, 5 PM $78.56
+0.01%
$13.69 million $29,200
Jul 28, 4 PM $79.05
-0.13%
$13.77 million $15,997
Jul 28, 3 PM $79.06
+0.34%
$13.78 million $15,807
Jul 28, 2 PM $78.26
+0.00%
$13.64 million $15,697
Jul 28, 12 PM $78.29
+0.00%
$13.64 million $23,235
Jul 28, 11 AM $77.84
+0.00%
$13.56 million $20,743
Jul 28, 2 AM $78.24
+0.00%
$13.63 million $22,589
Jul 28, 1 AM $78.19
+0.11%
$13.62 million $22,592
Jul 27, 11 PM $79.64
+0.00%
$13.88 million $19,239
Jul 27, 10 PM $79.64
+0.00%
$13.88 million $19,244
Jul 27, 8 PM $80.98
-0.13%
$14.11 million $20,022
Jul 27, 7 PM $80.86
-0.05%
$14.09 million $15,359
Jul 27, 6 PM $80.45
+0.00%
$14.02 million $15,286
Jul 27, 5 PM $81.08
+0.00%
$14.13 million $15,349
Jul 27, 4 PM $80.95
+0.03%
$14.11 million $15,253
Jul 27, 3 PM $80.54
-0.05%
$14.03 million $15,251
Jul 27, 2 PM $80.58
-1.82%
$14.04 million $15,154
Jul 27, 1 PM $82.36
+0.00%
$14.35 million $5,098
Jul 27, 12 PM $81.94
+0.00%
$14.28 million $5,101
Jul 27, 11 AM $81.73
+0.00%
$14.24 million $5,100
Jul 27, 10 AM $81.73
+0.00%
$14.24 million $4,773
Jul 27, 9 AM $81.32
+0.00%
$14.17 million $3,649
Jul 27, 7 AM $81.81
-0.28%
$14.26 million $3,750
Jul 27, 6 AM $82.04
-0.01%
$14.3 million $3,748
Jul 27, 4 AM $81.5
-0.05%
$14.2 million $1,179
Jul 27, 3 AM $81.58
-0.03%
$14.22 million $1,332
Jul 27, 2 AM $81.61
-0.23%
$14.22 million $1,373
Jul 26, 11 PM $82.03
+0.24%
$14.29 million $1,169
Jul 26, 10 PM $81.73
+1.18%
$14.24 million $1,133
Jul 26, 9 PM $80.77
+0.23%
$14.07 million $677
Jul 26, 7 PM $80.4
+0.00%
$14.01 million $556
Jul 26, 6 PM $80.39
-0.01%
$14.01 million $557
Jul 26, 5 PM $80.46
+0.00%
$14.02 million $55
Jul 26, 4 PM $80.71
+0.00%
$14.06 million $55
Jul 26, 3 PM $80.16
+0.00%
$13.96 million $55
Jul 26, 1 PM $79.89
+0.01%
$13.91 million $55
Jul 26, 12 PM $79.89
-0.01%
$13.91 million $55
Jul 26, 11 AM $79.96
-0.17%
$13.92 million $52
Jul 26, 10 AM $80.17
-0.01%
$13.96 million $480