Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 8 AM | $80.04 | +0.13% | ||
| Jul 26, 6 AM | $79.78 | +0.00% | ||
| Jul 26, 4 AM | $80.2 | +0.22% | ||
| Jul 26, 3 AM | $79.99 | +0.05% | ||
| Jul 25, 8 PM | $79.42 | -0.12% | ||
| Jul 25, 6 PM | $79.68 | +0.05% | ||
| Jul 25, 4 PM | $79.2 | +0.00% | ||
| Jul 25, 8 AM | $78.73 | +0.08% | ||
| Jul 25, 6 AM | $78.83 | +0.00% | ||
| Jul 25, 2 AM | $79.1 | +0.00% | ||
| Jul 25, 1 AM | $79.1 | +0.09% | ||
| Jul 25, 12 AM | $79.07 | +0.29% | ||
| Jul 24, 7 PM | $78.87 | +0.00% | ||
| Jul 24, 5 PM | $78.96 | +0.18% | ||
| Jul 24, 3 PM | $79.14 | +0.00% | ||
| Jul 24, 2 PM | $79.08 | +0.00% | ||
| Jul 24, 1 PM | $79.79 | +0.00% | ||
| Jul 24, 3 AM | $80.78 | +0.00% | ||
| Jul 24, 1 AM | $80.98 | +0.00% | ||
| Jul 24, 12 AM | $80.87 | +0.00% | ||
| Jul 23, 11 PM | $81.2 | +0.00% | ||
| Jul 23, 9 PM | $81.1 | +0.00% | ||
| Jul 23, 3 PM | $81.4 | -0.08% | ||
| Jul 23, 12 PM | $81.89 | +0.00% | ||
| Jul 23, 11 AM | $82.81 | +0.00% | ||
| Jul 23, 8 AM | $82.56 | +0.33% | ||
| Jul 23, 7 AM | $82.28 | -0.24% | ||
| Jul 23, 3 AM | $82.8 | +0.00% | ||
| Jul 22, 11 PM | $82.91 | -0.35% | ||
| Jul 22, 10 PM | $83.21 | +0.02% | ||
| Jul 22, 8 PM | $82.81 | +0.00% | ||
| Jul 22, 7 PM | $82.53 | +0.00% | ||
| Jul 22, 6 PM | $83.56 | +0.00% | ||
| Jul 22, 5 PM | $83.56 | -0.05% | ||
| Jul 22, 3 PM | $83.68 | +0.93% | ||
| Jul 22, 2 PM | $82.91 | -0.07% | ||
| Jul 22, 1 PM | $82.93 | +0.83% | ||
| Jul 22, 12 PM | $82.38 | +0.00% | ||
| Jul 22, 11 AM | $82.68 | -0.16% | ||
| Jul 22, 10 AM | $82.8 | +0.09% | ||
| Jul 22, 9 AM | $82.63 | +0.11% | ||
| Jul 22, 8 AM | $82.52 | +0.14% | ||
| Jul 22, 7 AM | $82.35 | -0.06% | ||
| Jul 22, 6 AM | $82.34 | +0.11% | ||
| Jul 22, 4 AM | $83.29 | +0.00% | ||
| Jul 22, 3 AM | $83.17 | -0.13% | ||
| Jul 22, 2 AM | $83.43 | -0.09% | ||
| Jul 22, 1 AM | $83.51 | -0.10% | ||
| Jul 22, 12 AM | $83.61 | +0.32% | ||
| Jul 21, 11 PM | $83.09 | +0.09% | ||