Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo Staked SOL Historical Data

hyloSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $83.09
+0.09%
$14.47 million $14,635
Jul 21, 10 PM $83.12
-0.07%
$14.48 million $14,086
Jul 21, 9 PM $83.11
+0.22%
$14.47 million $11,086
Jul 21, 8 PM $83.14
+0.19%
$14.48 million $11,003
Jul 21, 7 PM $83.03
+0.11%
$14.46 million $11,856
Jul 21, 6 PM $82.94
+0.09%
$14.44 million $11,799
Jul 21, 5 PM $82.8
-0.59%
$14.42 million $11,761
Jul 21, 4 PM $83.42
+0.19%
$14.53 million $10,789
Jul 21, 3 PM $83.26
+0.11%
$14.5 million $10,015
Jul 21, 2 PM $83.19
-0.66%
$14.49 million $7,983
Jul 21, 1 PM $83.73
+0.09%
$14.58 million $8,582
Jul 21, 12 PM $83.66
+0.07%
$14.57 million $7,275
Jul 21, 10 AM $83.51
+0.21%
$14.54 million $7,636
Jul 21, 9 AM $83.33
-0.23%
$14.51 million $7,872
Jul 21, 8 AM $83.61
+0.00%
$14.56 million $7,580
Jul 21, 6 AM $83.8
+0.00%
$14.59 million $7,620
Jul 21, 5 AM $83.55
+0.21%
$14.55 million $8,551
Jul 21, 4 AM $83.22
-0.18%
$14.49 million $8,250
Jul 21, 3 AM $83.42
-0.12%
$14.53 million $9,272
Jul 21, 2 AM $83.11
+0.22%
$14.47 million $9,149
Jul 21, 12 AM $83.18
+0.00%
$14.49 million $9,041
Jul 20, 11 PM $82.84
+0.00%
$14.43 million $9,048
Jul 20, 9 PM $83.08
+0.00%
$14.47 million $9,069
Jul 20, 8 PM $82.86
+0.01%
$14.43 million $9,039
Jul 20, 7 PM $82.68
-0.05%
$14.4 million $8,731
Jul 20, 6 PM $83.19
+0.06%
$14.49 million $8,170
Jul 20, 4 PM $82.61
+0.00%
$14.39 million $8,271
Jul 20, 3 PM $82.6
+1.55%
$14.38 million $8,285
Jul 20, 2 PM $81.33
-0.03%
$14.16 million $8,128
Jul 20, 1 PM $81.27
-0.62%
$14.15 million $7,203
Jul 20, 12 PM $81.78
-0.02%
$14.24 million $7,174
Jul 20, 11 AM $82.16
+0.44%
$14.31 million $6,709
Jul 20, 9 AM $81.54
+0.46%
$14.2 million $6,042
Jul 20, 8 AM $81.25
+0.00%
$14.15 million $4,752
Jul 20, 7 AM $81.01
+0.43%
$14.11 million $4,735
Jul 20, 6 AM $80.74
-0.21%
$14.06 million $4,678
Jul 20, 5 AM $80.93
-0.54%
$14.09 million $3,716
Jul 20, 4 AM $81.74
+0.08%
$14.23 million $3,907
Jul 20, 3 AM $81.88
-0.08%
$14.26 million $2,838
Jul 20, 2 AM $82.03
+0.80%
$14.29 million $2,480
Jul 20, 1 AM $81.38
-0.38%
$14.17 million $1,539
Jul 20, 12 AM $81.67
+0.39%
$14.22 million $1,513
Jul 19, 11 PM $81.35
+0.32%
$14.17 million $1,489
Jul 19, 10 PM $81.07
+0.13%
$14.12 million $1,475
Jul 19, 9 PM $80.96
-0.08%
$14.1 million $1,468
Jul 19, 8 PM $81.02
+0.21%
$14.11 million $1,357
Jul 19, 6 PM $80.64
-0.06%
$14.04 million $1,353
Jul 19, 5 PM $80.74
+0.00%
$14.15 million $1,333
Jul 19, 4 PM $80.93
-0.38%
$14.18 million $1,211
Jul 19, 3 PM $81.33
-0.07%
$14.25 million $1,132