Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $78.72 | +1.43% | ||
| Aug 6, 2026 | $77.89 | -1.63% | ||
| Aug 5, 2026 | $79.15 | +0.77% | ||
| Aug 4, 2026 | $79.35 | +1.02% | ||
| Aug 3, 2026 | $78.81 | +1.64% | ||
| Aug 2, 2026 | $78.56 | +1.55% | ||
| Aug 1, 2026 | $76.72 | -1.54% | ||
| Jul 31, 2026 | $77.87 | -2.57% | ||
| Jul 30, 2026 | $79.75 | +1.17% | ||
| Jul 29, 2026 | $78.54 | +0.01% | ||
| Jul 28, 2026 | $79.12 | +1.29% | ||
| Jul 27, 2026 | $79.64 | -2.64% | ||
| Jul 26, 2026 | $82.03 | +2.60% | ||
| Jul 25, 2026 | $79.42 | +0.72% | ||
| Jul 24, 2026 | $78.87 | -2.47% | ||
| Jul 23, 2026 | $81.2 | -1.93% | ||
| Jul 22, 2026 | $82.91 | -0.53% | ||
| Jul 21, 2026 | $83.09 | -0.12% | ||
| Jul 20, 2026 | $82.84 | +1.84% | ||
| Jul 19, 2026 | $81.35 | +0.15% | ||
| Jul 18, 2026 | $80.44 | +0.42% | ||
| Jul 17, 2026 | $79.93 | -0.37% | ||
| Jul 16, 2026 | $80.2 | -2.71% | ||
| Jul 15, 2026 | $82.53 | +0.15% | ||
| Jul 14, 2026 | $82.78 | +3.93% | ||
| Jul 13, 2026 | $79.62 | -2.91% | ||
| Jul 12, 2026 | $82.51 | +1.07% | ||
| Jul 11, 2026 | $83.29 | +0.59% | ||
| Jul 6, 2026 | $85.79 | -0.06% | ||
| Jul 5, 2026 | $86.86 | -0.09% | ||
| Jul 4, 2026 | $86.85 | +0.24% | ||
| Jul 2, 2026 | $86.04 | +4.59% | ||
| Jul 1, 2026 | $82.52 | +5.70% | ||
| Jun 30, 2026 | $78.04 | +1.56% | ||