Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo Staked SOL Historical Data

hyloSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $125.54
+0.35%
$22.11 million $135
Sep 23, 4 AM $128.16
+0.00%
$22.57 million $17
Sep 23, 2 AM $127.31
+0.00%
$22.42 million $16
Sep 23, 12 AM $127.98
+0.40%
$22.54 million $16
Sep 22, 11 PM $128.12
+0.00%
$22.56 million $16
Sep 22, 7 PM $127.66
+0.00%
$22.48 million $411
Sep 22, 5 PM $126.59
+0.00%
$22.29 million $794
Sep 22, 3 PM $126.36
+0.14%
$22.25 million $792
Sep 22, 2 PM $126.41
+0.00%
$22.26 million $8,087
Sep 22, 1 PM $126.35
+0.00%
$22.25 million $17,728
Sep 22, 12 PM $126.24
+0.00%
$22.23 million $17,709
Sep 22, 6 AM $125.43
+0.00%
$22.09 million $18,362
Sep 22, 4 AM $125.81
+0.00%
$22.15 million $19,777
Sep 21, 7 PM $127.06
+0.55%
$22.38 million $23,611
Sep 21, 6 PM $126.22
-0.12%
$22.23 million $23,065
Sep 21, 3 PM $127.07
-0.50%
$22.38 million $26,419
Sep 21, 2 PM $127.21
+0.12%
$22.4 million $26,503
Sep 21, 1 PM $126.8
+0.23%
$22.33 million $18,373
Sep 21, 11 AM $125.57
+0.39%
$22.11 million $12,718
Sep 21, 10 AM $124.55
+0.00%
$21.93 million $15,544
Sep 21, 8 AM $122.37
+0.00%
$21.55 million $15,416
Sep 21, 7 AM $120.05
-0.55%
$21.14 million $15,170
Sep 21, 5 AM $120.2
+0.09%
$21.17 million $14,478
Sep 21, 3 AM $120.17
+0.03%
$21.16 million $13,347
Sep 21, 2 AM $119.81
+0.00%
$21.1 million $13,436
Sep 21, 1 AM $119.59
+0.00%
$21.06 million $16,918
Sep 20, 11 PM $119.65
+0.00%
$21.07 million $17,673
Sep 20, 10 PM $119.24
+0.84%
$21 million $17,652
Sep 20, 9 PM $117.83
-0.24%
$20.75 million $17,464
Sep 20, 8 PM $118.92
+0.32%
$20.94 million $16,318
Sep 20, 5 PM $118.62
-0.05%
$20.89 million $17,347
Sep 20, 4 PM $118.3
-0.14%
$20.83 million $18,114
Sep 20, 3 PM $117.04
+0.51%
$20.64 million $17,296
Sep 20, 2 PM $116.48
-0.04%
$20.54 million $17,440
Sep 20, 1 PM $116.5
+0.09%
$20.55 million $17,122
Sep 20, 11 AM $116.75
+0.41%
$20.59 million $16,487
Sep 20, 10 AM $116.37
-0.11%
$20.52 million $15,112
Sep 20, 9 AM $116.57
-0.23%
$20.56 million $15,064
Sep 20, 8 AM $116.54
+0.00%
$20.55 million $14,934
Sep 20, 7 AM $116.75
-0.12%
$20.59 million $15,120
Sep 20, 5 AM $117.01
-0.12%
$20.64 million $16,397
Sep 20, 4 AM $117.15
+0.05%
$20.66 million $16,380
Sep 20, 3 AM $117.09
+0.17%
$20.65 million $15,866
Sep 20, 2 AM $115.9
-2.42%
$20.44 million $15,261
Sep 20, 1 AM $118.52
-0.57%
$20.9 million $12,114
Sep 20, 12 AM $119.29
-0.05%
$21.04 million $11,518
Sep 19, 11 PM $119.46
+0.33%
$21.07 million $11,258
Sep 19, 10 PM $119.08
+0.11%
$21 million $11,421
Sep 19, 9 PM $119.21
-0.30%
$21.03 million $17,782
Sep 19, 8 PM $119.53
-0.08%
$21.08 million $24,649