Hylo Staked SOL Historical Data

hyloSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 80.33
+0.26%
$ 14.08 million $ 19,674
Jul 14, 7 AM $ 80.07
+0.06%
$ 14.03 million $ 19,665
Jul 14, 6 AM $ 80.08
-0.24%
$ 14.03 million $ 18,365
Jul 14, 5 AM $ 80.22
+0.26%
$ 14.06 million $ 16,845
Jul 14, 4 AM $ 80.01
+0.04%
$ 14.02 million $ 16,383
Jul 14, 3 AM $ 79.94
-0.02%
$ 14.01 million $ 15,323
Jul 14, 2 AM $ 80.02
-0.07%
$ 14.02 million $ 14,251
Jul 14, 1 AM $ 80.2
+0.29%
$ 14.06 million $ 10,964
Jul 14, 12 AM $ 79.95
+0.38%
$ 14.01 million $ 10,301
Jul 13, 11 PM $ 79.62
+0.42%
$ 13.95 million $ 9,821
Jul 13, 10 PM $ 79.31
+0.25%
$ 13.9 million $ 8,692
Jul 13, 9 PM $ 79.1
-0.52%
$ 13.86 million $ 5,248
Jul 13, 8 PM $ 79.51
-0.44%
$ 13.93 million $ 3,911
Jul 13, 7 PM $ 79.88
+0.29%
$ 14 million $ 2,320
Jul 13, 6 PM $ 79.56
+0.00%
$ 13.94 million $ 2,292
Jul 13, 5 PM $ 79.88
-0.35%
$ 14 million $ 2,281
Jul 13, 4 PM $ 80.24
-0.53%
$ 14.06 million $ 2,264
Jul 13, 3 PM $ 80.68
-0.29%
$ 14.14 million $ 2,209
Jul 13, 2 PM $ 80.8
+0.52%
$ 14.16 million $ 2,913
Jul 13, 1 PM $ 80.07
-1.07%
$ 14.03 million $ 2,877
Jul 13, 12 PM $ 80.94
-0.13%
$ 14.19 million $ 2,506
Jul 13, 10 AM $ 81.05
-0.13%
$ 14.2 million $ 129
Jul 13, 1 AM $ 81.68
-0.39%
$ 14.31 million $ 39
Jul 12, 5 PM $ 82.51
+0.00%
$ 14.46 million $ 32
Jul 12, 4 PM $ 82.56
+0.00%
$ 14.47 million $ 32
Jul 12, 3 PM $ 82.42
+0.00%
$ 14.44 million $ 31
Jul 12, 2 PM $ 82.38
+0.34%
$ 14.44 million $ 31
Jul 12, 11 AM $ 81.61
+0.00%
$ 14.3 million $ 30
Jul 12, 12 AM $ 81.64
+0.00%
$ 14.31 million $ 79
Jul 11, 9 PM $ 83.29
+0.03%
$ 14.6 million $ 19,526
Jul 11, 3 PM $ 83.35
-0.32%
$ 14.61 million $ 19,516
Jul 11, 2 PM $ 83.63
+0.50%
$ 14.66 million $ 18,478
Jul 11, 1 PM $ 83.18
+0.12%
$ 14.58 million $ 18,047
Jul 11, 12 PM $ 83.03
-0.04%
$ 14.55 million $ 19,048
Jul 11, 11 AM $ 83.06
+0.00%
$ 14.56 million $ 22,042
Jul 11, 10 AM $ 83.09
+0.36%
$ 14.56 million $ 19,706
Jul 11, 9 AM $ 82.94
-0.34%
$ 14.54 million $ 18,483
Jul 11, 8 AM $ 83.08
+0.10%
$ 14.56 million $ 18,234
Jul 11, 6 AM $ 83.05
+0.26%
$ 14.55 million $ 18,138
Jul 11, 4 AM $ 82.81
+0.00%
$ 14.51 million $ 17,496
Jul 6, 8 AM $ 85.79
-0.15%
$ 15.04 million $ 14,512
Jul 6, 7 AM $ 85.75
+0.39%
$ 15.03 million $ 14,408
Jul 6, 6 AM $ 85.44
-0.18%
$ 14.97 million $ 13,423
Jul 6, 5 AM $ 85.56
-0.53%
$ 14.99 million $ 12,712
Jul 6, 4 AM $ 86.05
+0.24%
$ 15.08 million $ 11,666
Jul 5, 11 PM $ 86.86
-0.01%
$ 15.22 million $ 7,361
Jul 5, 10 PM $ 86.7
+0.00%
$ 15.19 million $ 11,663
Jul 5, 9 PM $ 86.7
-0.24%
$ 15.19 million $ 11,641
Jul 5, 5 PM $ 86.22
+0.00%
$ 15.11 million $ 11,428
Jul 5, 4 PM $ 86.21
-0.31%
$ 15.11 million $ 11,423