Hylo Staked SOL Historical Data

hyloSOL Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 80.56
+0.00%
$ 14.12 million $ 4,778
6:42 PM $ 80.44
+0.00%
$ 14.1 million $ 4,755
6:41 PM $ 80.46
+0.00%
$ 14.1 million $ 4,742
6:10 PM $ 80.62
+0.00%
$ 14.13 million $ 3,918
6:08 PM $ 80.6
+0.00%
$ 14.13 million $ 3,897
5:52 PM $ 80.59
+0.00%
$ 14.12 million $ 3,903
3:43 PM $ 81.22
+0.00%
$ 14.23 million $ 3,906
3:42 PM $ 81.24
+0.00%
$ 14.23 million $ 3,862
3:40 PM $ 81.25
+0.00%
$ 14.23 million $ 3,768
3:21 PM $ 81.1
+0.00%
$ 14.21 million $ 3,738
3:12 PM $ 81.22
+0.00%
$ 14.23 million $ 3,704
3:11 PM $ 81.22
+0.00%
$ 14.23 million $ 3,416
3:10 PM $ 81.17
-0.04%
$ 14.23 million $ 3,372
3:09 PM $ 81.23
+0.00%
$ 14.24 million $ 3,297
3:06 PM $ 81.28
+0.01%
$ 14.24 million $ 2,960
3:05 PM $ 81.27
-0.06%
$ 14.24 million $ 2,924
3:01 PM $ 81.34
+0.05%
$ 14.26 million $ 2,850
3:00 PM $ 81.29
-0.06%
$ 14.26 million $ 2,746
2:59 PM $ 81.38
+0.00%
$ 14.26 million $ 1,619
1:09 PM $ 80.96
+0.00%
$ 14.19 million $ 1,461
8:12 AM $ 81.04
+0.00%
$ 14.2 million $ 798
Download