Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 1 PM | $80.94 | -0.05% | ||
| Jul 19, 12 PM | $80.98 | +0.00% | ||
| Jul 19, 11 AM | $81.14 | -0.10% | ||
| Jul 19, 10 AM | $81.09 | +0.14% | ||
| Jul 19, 9 AM | $80.97 | -0.27% | ||
| Jul 19, 8 AM | $81.19 | +0.11% | ||
| Jul 19, 7 AM | $81.09 | +0.00% | ||
| Jul 19, 5 AM | $80.91 | -0.11% | ||
| Jul 19, 4 AM | $80.77 | +0.04% | ||
| Jul 19, 3 AM | $81.23 | +0.00% | ||
| Jul 18, 10 PM | $80.44 | +0.06% | ||
| Jul 18, 9 PM | $80.38 | +0.04% | ||
| Jul 18, 8 PM | $80.31 | +0.04% | ||
| Jul 18, 7 PM | $80.27 | +0.00% | ||
| Jul 18, 5 PM | $80.26 | +0.25% | ||
| Jul 18, 4 PM | $79.81 | +0.00% | ||
| Jul 18, 3 PM | $79.82 | -0.09% | ||
| Jul 18, 2 PM | $79.62 | +0.05% | ||
| Jul 18, 1 PM | $79.54 | +0.00% | ||
| Jul 18, 12 PM | $79.97 | +0.14% | ||
| Jul 18, 10 AM | $79.74 | +0.00% | ||
| Jul 18, 8 AM | $79.91 | +0.11% | ||
| Jul 18, 7 AM | $79.9 | +0.10% | ||
| Jul 18, 6 AM | $79.91 | +0.00% | ||
| Jul 18, 5 AM | $79.86 | +0.00% | ||
| Jul 18, 1 AM | $79.99 | +0.00% | ||
| Jul 18, 12 AM | $80.1 | +0.00% | ||
| Jul 17, 10 PM | $79.93 | +0.00% | ||
| Jul 17, 9 PM | $80.05 | +0.11% | ||
| Jul 17, 8 PM | $79.97 | -0.18% | ||
| Jul 17, 7 PM | $80.11 | +0.43% | ||
| Jul 17, 6 PM | $80.16 | -0.03% | ||
| Jul 17, 5 PM | $80.19 | +0.21% | ||
| Jul 17, 4 PM | $79.14 | +0.00% | ||
| Jul 17, 3 PM | $79.11 | +0.00% | ||
| Jul 17, 2 PM | $79.26 | +0.34% | ||
| Jul 17, 1 PM | $78.99 | -0.14% | ||
| Jul 17, 12 PM | $79.36 | -0.26% | ||
| Jul 17, 11 AM | $79.71 | +0.00% | ||
| Jul 17, 6 AM | $79.44 | -0.01% | ||
| Jul 17, 5 AM | $79.31 | -0.87% | ||
| Jul 17, 4 AM | $79.93 | -0.16% | ||
| Jul 17, 2 AM | $80.06 | -0.01% | ||
| Jul 17, 12 AM | $80.01 | -0.27% | ||
| Jul 16, 11 PM | $80.2 | -0.10% | ||
| Jul 16, 10 PM | $80.28 | -0.70% | ||
| Jul 16, 9 PM | $80.88 | +0.11% | ||
| Jul 16, 8 PM | $80.68 | -0.04% | ||
| Jul 16, 7 PM | $80.68 | +0.08% | ||
| Jul 16, 6 PM | $80.59 | -0.02% | ||