Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $80.59
+0.00%
$14.12 million $3,903
Jul 16, 3 PM $81.22
-0.14%
$14.23 million $3,906
Jul 16, 2 PM $81.38
+0.00%
$14.26 million $1,619
Jul 16, 1 PM $80.96
+0.00%
$14.19 million $1,461
Jul 16, 8 AM $81.04
+0.00%
$14.2 million $798
Jul 16, 6 AM $82.42
+0.00%
$14.44 million $2,669
Jul 16, 5 AM $82.03
+0.00%
$14.38 million $2,422
Jul 16, 4 AM $81.71
-0.07%
$14.32 million $2,415
Jul 16, 3 AM $81.87
-0.11%
$14.35 million $2,266
Jul 16, 2 AM $82.06
+0.00%
$14.38 million $2,270
Jul 16, 1 AM $82.06
+0.17%
$14.38 million $2,308
Jul 16, 12 AM $82.26
-0.21%
$14.42 million $2,062
Jul 15, 11 PM $82.53
+0.03%
$14.46 million $2,126
Jul 15, 9 PM $82.38
-0.05%
$14.44 million $1,905
Jul 15, 8 PM $82.4
+0.00%
$14.44 million $1,852
Jul 15, 6 PM $82.91
+0.15%
$14.53 million $1,855
Jul 15, 5 PM $82.73
-0.01%
$14.5 million $1,837
Jul 15, 4 PM $82.69
-0.02%
$14.49 million $1,731
Jul 15, 3 PM $83.24
+0.00%
$14.59 million $851
Jul 15, 1 PM $83.2
+0.00%
$14.58 million $4,814
Jul 15, 11 AM $82.45
+0.00%
$14.45 million $2,129
Jul 15, 8 AM $82.5
+0.01%
$14.46 million $4,950
Jul 15, 6 AM $83.46
+0.04%
$14.63 million $5,461
Jul 15, 5 AM $83.23
+0.00%
$14.59 million $5,137
Jul 15, 4 AM $83.08
+0.00%
$14.56 million $5,174
Jul 15, 3 AM $82.76
+0.00%
$14.5 million $5,362
Jul 15, 2 AM $82.46
+0.07%
$14.45 million $2,222
Jul 14, 11 PM $82.78
-0.01%
$14.51 million $2,389
Jul 14, 10 PM $82.87
+0.70%
$14.52 million $2,387
Jul 14, 7 PM $82.33
+0.00%
$14.43 million $5,818
Jul 14, 6 PM $82.14
-0.07%
$14.39 million $5,811
Jul 14, 5 PM $82.04
+0.00%
$14.38 million $5,826
Jul 14, 4 PM $82.59
+0.21%
$14.47 million $5,891
Jul 14, 3 PM $82.35
+0.35%
$14.43 million $5,827
Jul 14, 2 PM $82
-0.12%
$14.37 million $5,777
Jul 14, 1 PM $82.09
+0.50%
$14.39 million $23,665
Jul 14, 12 PM $81.56
+1.54%
$14.29 million $20,661
Jul 14, 11 AM $80.34
-0.11%
$14.08 million $19,909
Jul 14, 10 AM $80.33
+0.26%
$14.08 million $19,674
Jul 14, 7 AM $80.07
+0.06%
$14.03 million $19,665
Jul 14, 6 AM $80.08
-0.24%
$14.03 million $18,365
Jul 14, 5 AM $80.22
+0.26%
$14.06 million $16,845
Jul 14, 4 AM $80.01
+0.04%
$14.02 million $16,383
Jul 14, 3 AM $79.94
-0.02%
$14.01 million $15,323
Jul 14, 2 AM $80.02
-0.07%
$14.02 million $14,251
Jul 14, 1 AM $80.2
+0.29%
$14.06 million $10,964
Jul 14, 12 AM $79.95
+0.38%
$14.01 million $10,301
Jul 13, 11 PM $79.62
+0.42%
$13.95 million $9,821
Jul 13, 10 PM $79.31
+0.25%
$13.9 million $8,692
Jul 13, 9 PM $79.1
-0.52%
$13.86 million $5,248