Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 9 PM | $79.1 | -0.52% | ||
| Jul 13, 8 PM | $79.51 | -0.44% | ||
| Jul 13, 7 PM | $79.88 | +0.29% | ||
| Jul 13, 6 PM | $79.56 | +0.00% | ||
| Jul 13, 5 PM | $79.88 | -0.35% | ||
| Jul 13, 4 PM | $80.24 | -0.53% | ||
| Jul 13, 3 PM | $80.68 | -0.29% | ||
| Jul 13, 2 PM | $80.8 | +0.52% | ||
| Jul 13, 1 PM | $80.07 | -1.07% | ||
| Jul 13, 12 PM | $80.94 | -0.13% | ||
| Jul 13, 10 AM | $81.05 | -0.13% | ||
| Jul 13, 1 AM | $81.68 | -0.39% | ||
| Jul 12, 5 PM | $82.51 | +0.00% | ||
| Jul 12, 4 PM | $82.56 | +0.00% | ||
| Jul 12, 3 PM | $82.42 | +0.00% | ||
| Jul 12, 2 PM | $82.38 | +0.34% | ||
| Jul 12, 11 AM | $81.61 | +0.00% | ||
| Jul 12, 12 AM | $81.64 | +0.00% | ||
| Jul 11, 9 PM | $83.29 | +0.03% | ||
| Jul 11, 3 PM | $83.35 | -0.32% | ||
| Jul 11, 2 PM | $83.63 | +0.50% | ||
| Jul 11, 1 PM | $83.18 | +0.12% | ||
| Jul 11, 12 PM | $83.03 | -0.04% | ||
| Jul 11, 11 AM | $83.06 | +0.00% | ||
| Jul 11, 10 AM | $83.09 | +0.36% | ||
| Jul 11, 9 AM | $82.94 | -0.34% | ||
| Jul 11, 8 AM | $83.08 | +0.10% | ||
| Jul 11, 6 AM | $83.05 | +0.26% | ||
| Jul 11, 4 AM | $82.81 | +0.00% | ||
| Jul 6, 8 AM | $85.79 | -0.15% | ||
| Jul 6, 7 AM | $85.75 | +0.39% | ||
| Jul 6, 6 AM | $85.44 | -0.18% | ||
| Jul 6, 5 AM | $85.56 | -0.53% | ||
| Jul 6, 4 AM | $86.05 | +0.24% | ||
| Jul 5, 11 PM | $86.86 | -0.01% | ||
| Jul 5, 10 PM | $86.7 | +0.00% | ||
| Jul 5, 9 PM | $86.7 | -0.24% | ||
| Jul 5, 5 PM | $86.22 | +0.00% | ||
| Jul 5, 4 PM | $86.21 | -0.31% | ||
| Jul 5, 3 PM | $86.48 | +0.04% | ||
| Jul 5, 2 PM | $86.45 | +0.23% | ||
| Jul 5, 1 PM | $85.88 | +0.04% | ||
| Jul 5, 11 AM | $85.62 | +0.49% | ||
| Jul 5, 10 AM | $85.02 | +0.12% | ||
| Jul 5, 9 AM | $85.23 | -0.45% | ||
| Jul 5, 6 AM | $85.53 | -0.04% | ||
| Jul 5, 3 AM | $85.53 | +0.08% | ||
| Jul 5, 2 AM | $85.5 | -0.20% | ||
| Jul 5, 1 AM | $86.47 | +0.00% | ||
| Jul 5, 12 AM | $86.47 | -0.55% | ||