Hylo Staked SOL Historical Data

hyloSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 86.48
+0.04%
$ 15.16 million $ 14,015
Jul 5, 2 PM $ 86.45
+0.23%
$ 15.15 million $ 13,973
Jul 5, 1 PM $ 85.88
+0.04%
$ 15.05 million $ 13,708
Jul 5, 11 AM $ 85.62
+0.49%
$ 15 million $ 13,930
Jul 5, 10 AM $ 85.02
+0.12%
$ 14.9 million $ 13,690
Jul 5, 9 AM $ 85.23
-0.45%
$ 14.94 million $ 9,147
Jul 5, 6 AM $ 85.53
-0.04%
$ 14.99 million $ 11,564
Jul 5, 3 AM $ 85.53
+0.08%
$ 14.99 million $ 39,772
Jul 5, 2 AM $ 85.5
-0.20%
$ 14.98 million $ 51,531
Jul 5, 1 AM $ 86.47
+0.00%
$ 15.15 million $ 55,127
Jul 5, 12 AM $ 86.47
-0.55%
$ 15.15 million $ 54,578
Jul 4, 11 PM $ 86.85
-0.20%
$ 15.21 million $ 54,877
Jul 4, 10 PM $ 87.17
-0.08%
$ 15.27 million $ 50,549
Jul 4, 9 PM $ 87.24
+0.47%
$ 15.28 million $ 51,950
Jul 4, 8 PM $ 86.83
+0.22%
$ 15.21 million $ 52,349
Jul 2, 2 PM $ 86.04
-0.77%
$ 15.06 million $ 12,463
Jul 2, 1 PM $ 86.46
+0.03%
$ 15.13 million $ 13,377
Jul 2, 12 PM $ 86.44
-1.15%
$ 15.13 million $ 13,111
Jul 2, 11 AM $ 87.46
+0.91%
$ 15.31 million $ 14,282
Jul 2, 8 AM $ 83.06
+0.44%
$ 14.54 million $ 12,227
Jul 2, 7 AM $ 82.62
-0.59%
$ 14.46 million $ 12,869
Jul 2, 6 AM $ 82.89
-0.04%
$ 14.51 million $ 12,936
Jul 2, 5 AM $ 82.94
+0.00%
$ 14.52 million $ 12,945
Jul 2, 3 AM $ 83.31
+0.64%
$ 14.58 million $ 12,800
Jul 2, 2 AM $ 82.8
-0.24%
$ 14.4 million $ 12,286
Jul 2, 1 AM $ 83.21
+1.62%
$ 14.47 million $ 12,125
Jul 2, 12 AM $ 81.96
-0.36%
$ 14.25 million $ 11,973
Jul 1, 11 PM $ 82.52
-0.28%
$ 14.35 million $ 11,744
Jul 1, 10 PM $ 82.71
-0.45%
$ 14.38 million $ 11,292
Jul 1, 9 PM $ 82.72
+0.09%
$ 14.38 million $ 10,928
Jul 1, 8 PM $ 81.79
-0.23%
$ 14.22 million $ 11,081
Jul 1, 7 PM $ 82.32
-0.07%
$ 14.32 million $ 11,381
Jul 1, 6 PM $ 82.53
-0.14%
$ 14.35 million $ 13,635
Jul 1, 5 PM $ 82.6
+1.03%
$ 14.36 million $ 13,073
Jul 1, 5 AM $ 80.21
+0.00%
$ 13.95 million $ 14,210
Jul 1, 4 AM $ 80.15
+0.01%
$ 13.94 million $ 14,206
Jul 1, 3 AM $ 79.81
+0.50%
$ 13.88 million $ 14,285
Jul 1, 2 AM $ 79.19
+0.89%
$ 13.77 million $ 14,043
Jul 1, 1 AM $ 77.79
-0.52%
$ 13.52 million $ 13,608
Jul 1, 12 AM $ 78.23
+0.20%
$ 13.6 million $ 13,840
Jun 30, 9 PM $ 78.04
-0.32%
$ 13.57 million $ 15,082
Jun 30, 8 PM $ 78.29
+0.07%
$ 13.61 million $ 14,929
Jun 30, 7 PM $ 78.24
+0.52%
$ 13.6 million $ 14,813
Jun 30, 6 PM $ 78
-0.04%
$ 13.56 million $ 12,662
Jun 30, 5 PM $ 78.03
+0.26%
$ 13.57 million $ 12,664
Jun 30, 4 PM $ 77.86
-0.40%
$ 13.54 million $ 12,349
Jun 30, 3 PM $ 77.72
-0.65%
$ 13.51 million $ 12,275
Jun 30, 2 PM $ 78.2
+1.49%
$ 13.6 million $ 13,129
Jun 30, 1 PM $ 76.84
+0.00%
$ 13.36 million $ 13,676
Download