Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $119.58 | -0.05% | ||
| Sep 19, 5 PM | $120.28 | +0.05% | ||
| Sep 19, 4 PM | $120.18 | +0.03% | ||
| Sep 19, 3 PM | $120.25 | -0.19% | ||
| Sep 19, 2 PM | $120.28 | +0.13% | ||
| Sep 19, 1 PM | $119.99 | -0.21% | ||
| Sep 19, 12 PM | $120.27 | +0.00% | ||
| Sep 19, 10 AM | $120.4 | +0.09% | ||
| Sep 19, 8 AM | $120.71 | +0.00% | ||
| Sep 19, 7 AM | $120.27 | +0.00% | ||
| Sep 19, 6 AM | $120.54 | +0.04% | ||
| Sep 19, 5 AM | $120.91 | -0.25% | ||
| Sep 19, 12 AM | $121.3 | +0.00% | ||
| Sep 18, 11 PM | $121.26 | -0.42% | ||
| Sep 18, 9 PM | $122.31 | +0.26% | ||
| Sep 18, 8 PM | $121.98 | -0.15% | ||
| Sep 18, 7 PM | $122.33 | +1.01% | ||
| Sep 18, 6 PM | $121.21 | +0.30% | ||
| Sep 18, 5 PM | $120.09 | -0.07% | ||
| Sep 18, 4 PM | $120.06 | +0.60% | ||
| Sep 18, 3 PM | $118.69 | -0.22% | ||
| Sep 18, 2 PM | $118.63 | +1.45% | ||
| Sep 18, 1 PM | $115.32 | +0.30% | ||
| Sep 18, 11 AM | $114.35 | +0.00% | ||
| Sep 18, 10 AM | $114.43 | +0.00% | ||
| Sep 18, 9 AM | $114.09 | +0.17% | ||
| Sep 18, 5 AM | $113.5 | +0.00% | ||
| Sep 18, 3 AM | $112.24 | +1.79% | ||
| Sep 17, 11 PM | $109.04 | +0.00% | ||
| Sep 17, 10 PM | $108.78 | -0.03% | ||
| Sep 17, 9 PM | $108.8 | +0.00% | ||
| Sep 17, 8 PM | $108.73 | +0.00% | ||
| Sep 17, 6 PM | $109.17 | +0.02% | ||
| Sep 17, 5 PM | $109.37 | +0.00% | ||
| Sep 17, 4 PM | $108.9 | +0.00% | ||
| Sep 17, 3 PM | $108.54 | +0.57% | ||
| Sep 17, 2 PM | $108.87 | +0.33% | ||
| Sep 17, 1 PM | $108.2 | +0.00% | ||
| Sep 17, 12 PM | $108.7 | +0.56% | ||
| Sep 17, 11 AM | $107.5 | +0.00% | ||
| Sep 17, 8 AM | $107.64 | +0.00% | ||
| Sep 17, 5 AM | $107.13 | -0.18% | ||
| Sep 17, 12 AM | $106.42 | +0.00% | ||
| Sep 16, 9 PM | $105.94 | +0.00% | ||
| Sep 16, 8 PM | $105.87 | +0.15% | ||
| Sep 16, 7 PM | $105.56 | -0.39% | ||
| Sep 16, 6 PM | $105.56 | -0.23% | ||
| Sep 16, 5 PM | $103.76 | -0.59% | ||
| Sep 16, 4 PM | $104.62 | -0.12% | ||
| Sep 16, 3 PM | $104.4 | +0.00% | ||