Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $104.4
+0.00%
$18.41 million $3,314
Sep 16, 1 PM $104.55
+0.00%
$18.44 million $3,294
Sep 16, 11 AM $105.29
+0.00%
$18.57 million $3,219
Sep 16, 8 AM $104.13
+0.00%
$18.37 million $4,416
Sep 16, 7 AM $104.48
-0.06%
$18.43 million $4,291
Sep 16, 6 AM $104.33
-0.12%
$18.4 million $2,501
Sep 16, 4 AM $104.75
+0.00%
$18.47 million $1,978
Sep 16, 3 AM $104.55
+0.00%
$18.44 million $1,971
Sep 16, 2 AM $104.7
+0.76%
$18.47 million $1,970
Sep 16, 12 AM $104.49
+0.00%
$18.43 million $4,529
Sep 15, 8 PM $104.42
+0.04%
$18.42 million $5,073
Sep 15, 6 PM $105.38
-2.09%
$18.59 million $4,869
Sep 15, 3 PM $107.04
-0.08%
$18.88 million $5,094
Sep 15, 2 PM $106.23
+0.00%
$18.74 million $5,036
Sep 15, 11 AM $108.22
-0.05%
$19.09 million $5,133
Sep 15, 10 AM $108.36
+0.00%
$19.11 million $5,169
Sep 15, 9 AM $108.25
+0.00%
$19.09 million $4,638
Sep 15, 6 AM $109.03
+0.00%
$19.23 million $10,140
Sep 15, 5 AM $108.41
-0.11%
$19.12 million $10,079
Sep 15, 1 AM $110.08
+0.00%
$19.42 million $8,230
Sep 15, 12 AM $110.27
+0.00%
$19.45 million $8,056
Sep 14, 11 PM $110.59
+0.00%
$19.5 million $8,080
Sep 14, 9 PM $111.66
+0.05%
$19.69 million $8,571
Sep 14, 8 PM $112.12
+0.00%
$19.77 million $8,607
Sep 14, 4 PM $109.96
-0.02%
$19.39 million $10,252
Sep 14, 3 PM $109.68
+0.03%
$19.34 million $10,410
Sep 14, 12 PM $109.15
+0.00%
$19.25 million $10,353
Sep 14, 11 AM $109.3
+0.00%
$19.28 million $9,675
Sep 14, 10 AM $109.43
+0.00%
$19.3 million $9,570
Sep 14, 9 AM $109.05
+0.00%
$19.23 million $6,534
Sep 14, 8 AM $109.02
+0.00%
$19.23 million $6,478
Sep 14, 7 AM $109.14
-0.03%
$19.25 million $5,568
Sep 14, 6 AM $108.97
+0.00%
$19.22 million $4,536
Sep 14, 5 AM $108.69
+0.00%
$19.17 million $4,035
Sep 14, 2 AM $107.43
+0.00%
$18.95 million $3,959
Sep 14, 1 AM $107.11
+0.19%
$18.89 million $3,578
Sep 14, 12 AM $107.03
+0.00%
$18.88 million $3,279
Sep 13, 11 PM $107.36
+0.00%
$18.93 million $3,078
Sep 13, 10 PM $108.29
+0.00%
$19.1 million $2,825
Sep 13, 9 PM $109.01
+0.00%
$19.23 million $2,844
Sep 13, 7 PM $108.52
+0.00%
$19.14 million $2,695
Sep 13, 6 PM $108.77
+0.02%
$19.18 million $2,267
Sep 13, 5 PM $108.66
+0.00%
$19.16 million $1,034
Sep 13, 4 PM $108.23
+0.00%
$19.09 million $469
Sep 13, 1 PM $107.39
+0.00%
$18.85 million $466
Sep 13, 10 AM $107.37
+0.00%
$18.85 million $464
Sep 13, 9 AM $107.23
-0.03%
$18.82 million $1
Sep 13, 7 AM $108.5
+0.00%
$19.04 million $1
Sep 12, 7 PM $109.65
+0.00%
$19.25 million $1,325
Sep 12, 11 AM $109.65
+0.00%
$19.25 million $3,864