Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 11 AM | $109.65 | +0.00% | ||
| Sep 12, 10 AM | $109.68 | +0.00% | ||
| Sep 12, 8 AM | $109.28 | +0.00% | ||
| Sep 12, 5 AM | $109.17 | +0.00% | ||
| Sep 11, 10 PM | $110.12 | +0.00% | ||
| Sep 11, 8 PM | $110.31 | +0.10% | ||
| Sep 11, 7 PM | $109.94 | +0.00% | ||
| Sep 11, 6 PM | $108.68 | +0.00% | ||
| Sep 11, 5 PM | $110.28 | +0.00% | ||
| Sep 11, 4 PM | $109.7 | -0.10% | ||
| Sep 11, 3 PM | $110.97 | -0.02% | ||
| Sep 11, 2 PM | $110.8 | -1.38% | ||
| Sep 11, 1 PM | $111.82 | +3.09% | ||
| Sep 11, 12 PM | $106.7 | +0.00% | ||
| Sep 11, 7 AM | $107.36 | -0.07% | ||
| Sep 11, 5 AM | $107.23 | +0.08% | ||
| Sep 11, 4 AM | $106.82 | +0.00% | ||
| Sep 11, 1 AM | $106.44 | -0.28% | ||
| Sep 10, 9 PM | $107.35 | +0.00% | ||
| Sep 10, 8 PM | $107.41 | +0.00% | ||
| Sep 10, 7 PM | $107.23 | +0.00% | ||
| Sep 10, 5 PM | $107.22 | +0.00% | ||
| Sep 10, 4 PM | $106.67 | +0.00% | ||
| Sep 10, 2 PM | $107.53 | +0.57% | ||
| Sep 10, 1 PM | $106.88 | +0.24% | ||
| Sep 10, 12 PM | $106.83 | -1.65% | ||
| Sep 10, 11 AM | $108.53 | +0.00% | ||
| Sep 10, 8 AM | $108.71 | +0.00% | ||
| Sep 10, 6 AM | $109.24 | +0.00% | ||
| Sep 10, 5 AM | $109.59 | +0.12% | ||
| Sep 10, 4 AM | $109.52 | -0.06% | ||
| Sep 10, 2 AM | $109.24 | +0.28% | ||
| Sep 10, 1 AM | $108.71 | +0.07% | ||
| Sep 10, 12 AM | $108.77 | -0.33% | ||
| Sep 9, 11 PM | $108.95 | +0.03% | ||
| Sep 9, 10 PM | $108.49 | -1.07% | ||
| Sep 9, 9 PM | $109.62 | +0.00% | ||
| Sep 9, 7 PM | $110.95 | +0.00% | ||
| Sep 9, 6 PM | $111.08 | -0.07% | ||
| Sep 9, 3 PM | $110.55 | +0.00% | ||
| Sep 9, 2 PM | $111.61 | +0.06% | ||
| Sep 9, 1 PM | $111.79 | -0.40% | ||
| Sep 9, 11 AM | $111.2 | +0.00% | ||
| Sep 9, 10 AM | $111.58 | +0.00% | ||
| Sep 9, 9 AM | $112.44 | +0.00% | ||
| Sep 9, 8 AM | $112.58 | +0.16% | ||
| Sep 9, 7 AM | $112.48 | -0.12% | ||
| Sep 9, 5 AM | $111.72 | +0.00% | ||
| Sep 9, 3 AM | $110.97 | +0.00% | ||
| Sep 9, 1 AM | $111.35 | +0.00% | ||