Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $111.01
-0.01%
$19.48 million $9,623
Sep 8, 5 PM $111.7
-0.34%
$19.61 million $11,224
Sep 8, 1 PM $110.53
+0.00%
$19.4 million $13,183
Sep 8, 11 AM $110.63
+0.06%
$19.42 million $13,422
Sep 8, 10 AM $111.22
+0.00%
$19.52 million $13,012
Sep 8, 8 AM $110.46
+0.00%
$19.39 million $19,999
Sep 8, 7 AM $110.48
+0.03%
$19.39 million $20,158
Sep 8, 6 AM $110.25
+0.00%
$19.35 million $20,067
Sep 8, 3 AM $110.73
-0.35%
$19.43 million $20,003
Sep 8, 2 AM $111.72
-0.21%
$19.61 million $19,976
Sep 8, 1 AM $111.8
+0.07%
$19.62 million $19,554
Sep 8, 12 AM $111.31
-0.13%
$19.54 million $19,228
Sep 7, 11 PM $111.61
+0.07%
$19.59 million $19,047
Sep 7, 7 PM $111.66
+0.00%
$19.6 million $13,923
Sep 7, 6 PM $111.6
+0.01%
$19.59 million $13,517
Sep 7, 5 PM $111.81
+0.29%
$19.62 million $13,072
Sep 7, 4 PM $111.19
-0.10%
$19.52 million $12,283
Sep 7, 3 PM $111.15
-0.02%
$19.51 million $8,673
Sep 7, 2 PM $112
-0.94%
$19.66 million $9,953
Sep 7, 1 PM $113.13
-0.33%
$19.86 million $10,010
Sep 7, 11 AM $112.65
+0.00%
$19.77 million $9,723
Sep 7, 10 AM $112.81
+0.21%
$19.8 million $9,624
Sep 7, 9 AM $112.76
+0.32%
$19.79 million $2,488
Sep 7, 8 AM $112.35
+0.00%
$19.72 million $2,198
Sep 7, 5 AM $113.26
+0.00%
$19.88 million $2,879
Sep 7, 4 AM $112.87
+0.13%
$19.81 million $2,847
Sep 7, 3 AM $113.05
-0.26%
$19.84 million $4,444
Sep 7, 1 AM $112.92
+0.00%
$19.82 million $4,008
Sep 7, 12 AM $114.19
+0.00%
$20.04 million $4,092
Sep 6, 7 PM $113.56
-0.06%
$19.93 million $6,516
Sep 6, 6 PM $113.85
+0.00%
$19.98 million $6,581
Sep 6, 5 PM $114.01
+0.14%
$20.01 million $6,690
Sep 6, 4 PM $113.94
+0.00%
$20 million $6,804
Sep 6, 3 PM $113.41
+0.19%
$19.89 million $6,854
Sep 6, 2 PM $113.67
+0.00%
$19.94 million $5,869
Sep 6, 1 PM $113.97
+0.00%
$19.99 million $7,069
Sep 6, 10 AM $114.9
+0.00%
$20.15 million $7,647
Sep 6, 9 AM $113.06
+0.00%
$19.83 million $7,520
Sep 6, 7 AM $112.9
-0.07%
$19.8 million $6,774
Sep 6, 4 AM $113.82
+0.00%
$19.97 million $5,016
Sep 6, 1 AM $110.96
+0.00%
$19.46 million $4,853
Sep 5, 10 PM $110.94
-0.32%
$19.46 million $6,052
Sep 5, 8 PM $110.98
-0.18%
$19.47 million $10,784
Sep 5, 7 PM $111.44
-0.03%
$19.55 million $10,347
Sep 5, 6 PM $111.5
-0.07%
$19.56 million $11,943
Sep 5, 5 PM $111.71
+0.29%
$19.59 million $11,850
Sep 5, 4 PM $110.85
+0.32%
$19.44 million $18,481
Sep 5, 3 PM $110.4
+0.02%
$19.36 million $18,235
Sep 5, 2 PM $110.6
+0.24%
$19.4 million $18,040
Sep 5, 1 PM $110.39
-0.33%
$19.36 million $16,863